Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.154,28 +1.621,79 (+2,77%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00095000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 119.10 | 116.55 | 119.40 | -19.20 | -13.88% | 1 | 283 | 125.44% |
| COIN240920C00095000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 124.32 | 119.80 | 123.00 | 0.00 | - | 1 | 26 | 104.13% |
| COIN250117C00095000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 138.75 | 124.75 | 128.55 | +8.45 | +6.49% | 1 | 383 | 98.27% |
| COIN250321C00095000 | 2024-03-18 10:14AM EDT | 2025-03-21 | 156.00 | 129.20 | 132.90 | 0.00 | - | 1 | 87 | 101.81% |
| COIN250620C00095000 | 2024-04-18 10:22AM EDT | 2025-06-20 | 145.29 | 131.50 | 135.50 | 0.00 | - | 2 | 622 | 96.53% |
| COIN251219C00095000 | 2024-04-17 9:59AM EDT | 2025-12-19 | 145.02 | 137.20 | 139.80 | 0.00 | - | 1 | 37 | 91.19% |
| COIN260116C00095000 | 2024-04-01 9:58AM EDT | 2026-01-16 | 193.20 | 137.95 | 140.85 | 0.00 | - | 1 | 27 | 90.96% |
| COIN260515C00095000 | 2024-03-25 11:32AM EDT | 2026-05-15 | 206.10 | 140.00 | 145.00 | 0.00 | - | 1 | 2 | 89.18% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00095000 | 2024-04-03 1:23PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.51 | 0.00 | - | 1 | 1 | 153.52% |
| COIN240621P00095000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 0.73 | 0.52 | 0.84 | 0.00 | - | 2 | 956 | 102.00% |
| COIN240719P00095000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.44 | -0.25 | -19.23% | 10 | 42 | 94.85% |
| COIN240920P00095000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 2.82 | 2.62 | 3.40 | 0.00 | - | 1 | 528 | 88.77% |
| COIN250117P00095000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 6.20 | 6.40 | 6.90 | -0.62 | -9.09% | 2 | 1,384 | 83.48% |
| COIN250321P00095000 | 2024-04-18 3:55PM EDT | 2025-03-21 | 7.85 | 8.25 | 8.60 | 0.00 | - | 12 | 208 | 81.43% |
| COIN250620P00095000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 11.22 | 10.85 | 11.70 | 0.00 | - | 1 | 107 | 80.36% |
| COIN251219P00095000 | 2024-04-11 9:57AM EDT | 2025-12-19 | 12.02 | 15.55 | 16.15 | 0.00 | - | 1 | 185 | 77.38% |
| COIN260116P00095000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 16.15 | 16.00 | 16.55 | 0.00 | - | 2 | 44 | 76.55% |
| COIN260515P00095000 | 2024-04-12 1:20PM EDT | 2026-05-15 | 14.30 | 15.50 | 20.40 | 0.00 | - | 10 | 52 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.