Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.110,98 -968,72 (-2,54%) Dólar/Euro
1,0629 -0,0017 (-0,16%) Petróleo Brent
88,82 +1,71 (+1,96%) Bitcoin EUR
58.427,23 +470,89 (+0,81%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00090000 | 2024-04-18 11:21AM EDT | 2024-04-19 | 137.79 | 126.75 | 129.45 | +15.22 | +12.42% | 6 | 1,046 | 575.00% |
| COIN240426C00090000 | 2024-04-17 9:56AM EDT | 2024-04-26 | 129.10 | 126.55 | 130.10 | 0.00 | - | 1 | 2 | 267.97% |
| COIN240510C00090000 | 2024-04-10 9:45AM EDT | 2024-05-10 | 151.91 | 126.50 | 130.60 | 0.00 | - | 1 | 2 | 177.54% |
| COIN240621C00090000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 125.67 | 127.95 | 131.35 | 0.00 | - | 2 | 303 | 129.10% |
| COIN240719C00090000 | 2024-03-12 10:04AM EDT | 2024-07-19 | 169.40 | 160.45 | 163.65 | 0.00 | - | - | 1 | 315.20% |
| COIN240920C00090000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 124.10 | 130.85 | 134.40 | 0.00 | - | 2 | 44 | 106.93% |
| COIN250117C00090000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 136.45 | 135.00 | 138.60 | 0.00 | - | 2 | 590 | 98.35% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 2025-03-21 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 174.91% |
| COIN250620C00090000 | 2024-03-15 1:54PM EDT | 2025-06-20 | 161.00 | 167.70 | 171.35 | 0.00 | - | 1 | 129 | 166.40% |
| COIN251219C00090000 | 2024-04-02 11:31AM EDT | 2025-12-19 | 173.28 | 146.95 | 150.60 | 0.00 | - | 3 | 2,043 | 93.59% |
| COIN260116C00090000 | 2024-04-10 1:34PM EDT | 2026-01-16 | 177.60 | 147.00 | 151.45 | 0.00 | - | 2 | 56 | 92.47% |
| COIN260515C00090000 | 2024-04-12 2:35PM EDT | 2026-05-15 | 179.10 | 149.50 | 154.00 | 0.00 | - | 1 | 12 | 89.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00090000 | 2024-04-12 3:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,495 | 512.50% |
| COIN240621P00090000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.62 | -0.12 | -17.91% | 12 | 1,671 | 105.47% |
| COIN240719P00090000 | 2024-04-05 11:39AM EDT | 2024-07-19 | 0.52 | 0.74 | 1.30 | 0.00 | - | 1 | 2 | 99.02% |
| COIN240920P00090000 | 2024-04-17 1:48PM EDT | 2024-09-20 | 2.60 | 2.12 | 2.69 | 0.00 | - | 1 | 342 | 91.05% |
| COIN250117P00090000 | 2024-04-17 1:13PM EDT | 2025-01-17 | 5.80 | 5.20 | 5.50 | 0.00 | - | 2 | 1,013 | 84.27% |
| COIN250321P00090000 | 2024-04-16 10:25AM EDT | 2025-03-21 | 6.80 | 6.70 | 6.95 | -0.15 | -2.16% | 1 | 126 | 81.82% |
| COIN250620P00090000 | 2024-03-28 10:45AM EDT | 2025-06-20 | 7.70 | 9.20 | 9.85 | 0.00 | - | 2 | 205 | 81.18% |
| COIN251219P00090000 | 2024-04-08 10:34AM EDT | 2025-12-19 | 10.67 | 13.10 | 13.50 | 0.00 | - | 1 | 122 | 77.12% |
| COIN260116P00090000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 14.23 | 13.50 | 13.90 | 0.00 | - | 1 | 217 | 76.32% |
| COIN260515P00090000 | 2024-04-17 10:37AM EDT | 2026-05-15 | 14.53 | 13.00 | 17.00 | 0.00 | - | 1 | 32 | 72.74% |
© 2024 Yahoo. Todos los derechos reservados.