Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00080000 | 2024-03-05 10:30AM EDT | 2024-03-28 | 147.95 | 183.30 | 186.50 | 0.00 | - | - | 1 | 1,280.86% |
COIN240419C00080000 | 2024-03-28 3:05PM EDT | 2024-04-19 | 184.15 | 183.45 | 186.50 | +0.45 | +0.24% | 1 | 603 | 267.09% |
COIN240621C00080000 | 2024-03-28 3:05PM EDT | 2024-06-21 | 185.05 | 184.50 | 188.00 | +23.78 | +14.75% | 1 | 889 | 133.20% |
COIN240719C00080000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 165.50 | 184.95 | 188.35 | 0.00 | - | 1 | 2 | 122.27% |
COIN240920C00080000 | 2024-03-25 10:44AM EDT | 2024-09-20 | 201.60 | 186.50 | 190.40 | 0.00 | - | 1 | 74 | 115.59% |
COIN250117C00080000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 192.00 | 189.10 | 193.60 | -8.06 | -4.03% | 5 | 735 | 104.99% |
COIN250321C00080000 | 2024-03-13 12:40PM EDT | 2025-03-21 | 191.21 | 191.10 | 194.50 | 0.00 | - | 2 | 118 | 101.36% |
COIN250620C00080000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 151.54 | 193.50 | 197.50 | 0.00 | - | 2 | 62 | 99.70% |
COIN251219C00080000 | 2024-03-18 1:03PM EDT | 2025-12-19 | 166.07 | 197.50 | 202.50 | 0.00 | - | 2 | 192 | 95.85% |
COIN260116C00080000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 190.78 | 198.90 | 202.50 | 0.00 | - | 4 | 430 | 95.50% |
COIN260515C00080000 | 2024-03-11 10:33AM EDT | 2026-05-15 | 204.50 | 200.50 | 205.50 | 0.00 | - | 1 | 8 | 92.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00080000 | 2024-03-25 9:32AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 675.00% |
COIN240419P00080000 | 2024-03-27 3:03PM EDT | 2024-04-19 | 0.09 | 0.01 | 0.10 | 0.00 | - | 6 | 621 | 173.44% |
COIN240621P00080000 | 2024-03-28 11:36AM EDT | 2024-06-21 | 0.40 | 0.23 | 0.40 | -0.01 | -2.44% | 2 | 7,281 | 109.47% |
COIN240920P00080000 | 2024-03-26 11:41AM EDT | 2024-09-20 | 1.15 | 1.01 | 1.47 | 0.00 | - | 4 | 554 | 94.43% |
COIN250117P00080000 | 2024-03-28 2:13PM EDT | 2025-01-17 | 2.85 | 2.66 | 3.10 | +0.06 | +2.15% | 2 | 1,034 | 86.49% |
COIN250321P00080000 | 2024-03-26 9:30AM EDT | 2025-03-21 | 4.30 | 2.97 | 6.25 | 0.00 | - | 10 | 161 | 87.93% |
COIN250620P00080000 | 2024-03-27 10:53AM EDT | 2025-06-20 | 5.90 | 5.35 | 6.45 | 0.00 | - | 2 | 371 | 83.89% |
COIN251219P00080000 | 2024-03-25 10:37AM EDT | 2025-12-19 | 8.25 | 7.00 | 9.40 | 0.00 | - | 8 | 131 | 77.98% |
COIN260116P00080000 | 2024-03-21 9:58AM EDT | 2026-01-16 | 9.17 | 8.50 | 9.55 | 0.00 | - | 20 | 561 | 78.65% |
COIN260515P00080000 | 2024-03-28 1:10PM EDT | 2026-05-15 | 10.45 | 8.00 | 13.00 | -0.15 | -1.42% | 1 | 59 | 76.10% |