Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0632 -0,0015 (-0,14%) Petróleo Brent
90,10 +2,99 (+3,43%) Bitcoin EUR
57.742,68 -627,16 (-1,07%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00070000 | 2024-04-15 12:29PM EDT | 2024-04-19 | 167.91 | 146.40 | 150.05 | 0.00 | - | 10 | 259 | 896.88% |
| COIN240426C00070000 | 2024-03-15 12:30PM EDT | 2024-04-26 | 167.09 | 174.35 | 177.35 | 0.00 | - | - | 1 | 1,192.38% |
| COIN240621C00070000 | 2024-04-16 12:23PM EDT | 2024-06-21 | 140.11 | 147.40 | 150.85 | 0.00 | - | 1 | 595 | 150.05% |
| COIN240719C00070000 | 2024-03-15 9:32AM EDT | 2024-07-19 | 160.05 | 175.40 | 178.80 | 0.00 | - | 1 | 10 | 360.83% |
| COIN240920C00070000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 212.81 | 148.95 | 152.75 | 0.00 | - | 1 | 21 | 117.90% |
| COIN250117C00070000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 149.94 | 151.50 | 155.35 | 0.00 | - | 2 | 722 | 105.18% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 2025-03-21 | 211.16 | 153.20 | 157.30 | 0.00 | - | 1 | 404 | 103.63% |
| COIN250620C00070000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 182.68 | 155.50 | 159.35 | 0.00 | - | 11 | 61 | 100.42% |
| COIN251219C00070000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 170.08 | 159.50 | 164.00 | 0.00 | - | 1 | 1,332 | 97.04% |
| COIN260116C00070000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 163.00 | 159.60 | 164.40 | 0.00 | - | 2 | 91 | 95.59% |
| COIN260515C00070000 | 2024-04-17 10:10AM EDT | 2026-05-15 | 161.96 | 161.50 | 166.50 | 0.00 | - | 1 | 8 | 92.86% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00070000 | 2024-04-16 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 569 | 650.00% |
| COIN240426P00070000 | 2024-04-17 11:17AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.28 | 0.00 | - | 200 | 300 | 315.63% |
| COIN240510P00070000 | 2024-04-15 3:04PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.48 | 0.00 | - | 100 | 196 | 204.30% |
| COIN240621P00070000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 0.26 | 0.12 | 0.38 | 0.00 | - | 20 | 1,088 | 120.12% |
| COIN240719P00070000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 0.46 | 0.16 | 0.75 | 0.00 | - | 1 | 3 | 109.08% |
| COIN240920P00070000 | 2024-04-17 2:36PM EDT | 2024-09-20 | 1.10 | 0.81 | 1.35 | -0.10 | -8.33% | 1 | 290 | 97.02% |
| COIN250117P00070000 | 2024-04-18 3:00PM EDT | 2025-01-17 | 3.00 | 2.44 | 3.00 | +0.04 | +1.35% | 1 | 1,972 | 88.33% |
| COIN250321P00070000 | 2024-04-16 1:07PM EDT | 2025-03-21 | 3.98 | 2.25 | 4.00 | 0.00 | - | 4 | 357 | 82.32% |
| COIN250620P00070000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 4.90 | 5.10 | 5.95 | 0.00 | - | 21 | 557 | 84.99% |
| COIN251219P00070000 | 2024-03-13 1:20PM EDT | 2025-12-19 | 7.50 | 4.70 | 7.40 | 0.00 | - | 55 | 1,008 | 73.12% |
| COIN260116P00070000 | 2024-04-15 1:41PM EDT | 2026-01-16 | 7.28 | 8.00 | 8.55 | 0.00 | - | 21 | 579 | 78.94% |
| COIN260515P00070000 | 2024-04-15 3:54PM EDT | 2026-05-15 | 8.80 | 7.00 | 10.70 | 0.00 | - | 3 | 98 | 74.13% |
© 2024 Yahoo. Todos los derechos reservados.