Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00050000 | 2024-03-13 2:21PM EDT | 2024-04-19 | 205.50 | 215.95 | 218.75 | 0.00 | - | 2 | 553 | 321.00% |
COIN240621C00050000 | 2024-03-25 9:35AM EDT | 2024-06-21 | 217.04 | 216.30 | 219.35 | 0.00 | - | 1 | 611 | 182.42% |
COIN240719C00050000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 192.45 | 216.55 | 219.95 | 0.00 | - | 1 | 5 | 168.31% |
COIN240920C00050000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 214.50 | 217.25 | 220.60 | 0.00 | - | 2 | 0 | 145.36% |
COIN250117C00050000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 213.39 | 217.65 | 221.90 | 0.00 | - | 4 | 591 | 120.78% |
COIN250321C00050000 | 2024-03-13 3:47PM EDT | 2025-03-21 | 205.82 | 218.90 | 222.75 | 0.00 | - | 1 | 48 | 117.79% |
COIN250620C00050000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 224.60 | 219.55 | 224.00 | 0.00 | - | 7 | 59 | 111.08% |
COIN251219C00050000 | 2024-03-27 11:59AM EDT | 2025-12-19 | 214.87 | 222.00 | 226.50 | 0.00 | - | 1 | 224 | 105.21% |
COIN260116C00050000 | 2024-03-07 4:26PM EDT | 2026-01-16 | 199.00 | 222.05 | 226.50 | 0.00 | - | 1 | 35 | 103.06% |
COIN260515C00050000 | 2024-03-12 3:20PM EDT | 2026-05-15 | 216.33 | 224.00 | 228.50 | 0.00 | - | 1 | 3 | 102.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00050000 | 2024-03-27 11:43AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,984 | 223.44% |
COIN240621P00050000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.31 | 0.00 | - | 4 | 2,244 | 141.21% |
COIN240719P00050000 | 2024-03-21 10:32AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.42 | 0.00 | - | 5 | 87 | 125.29% |
COIN240920P00050000 | 2024-03-21 10:20AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.45 | 0.00 | - | 6 | 137 | 107.13% |
COIN250117P00050000 | 2024-03-27 1:26PM EDT | 2025-01-17 | 1.05 | 0.91 | 1.25 | 0.00 | - | 4 | 1,316 | 98.44% |
COIN250321P00050000 | 2024-03-12 11:37AM EDT | 2025-03-21 | 1.65 | 1.50 | 1.87 | 0.00 | - | 1 | 565 | 97.00% |
COIN250620P00050000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 2.06 | 1.60 | 2.47 | 0.00 | - | 2 | 209 | 89.95% |
COIN251219P00050000 | 2024-03-27 11:53AM EDT | 2025-12-19 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 984 | 85.56% |
COIN260116P00050000 | 2024-03-25 2:31PM EDT | 2026-01-16 | 3.60 | 3.50 | 5.15 | 0.00 | - | 8 | 407 | 88.22% |
COIN260515P00050000 | 2024-03-19 11:25AM EDT | 2026-05-15 | 5.09 | 3.65 | 5.35 | 0.00 | - | 1 | 28 | 82.04% |