Mercados españoles cerrados
S&P 500
5.066,31 -4,24 (-0,08%) Nasdaq
15.692,18 -4,46 (-0,03%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0703 -0,0001 (-0,01%) Petróleo Brent
88,08 -0,34 (-0,38%) Bitcoin EUR
59.928,19 -2.418,17 (-3,88%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 2024-06-21 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 0.00% |
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 468.38% |
| COIN250117C00045000 | 2024-04-01 11:35AM EDT | 2025-01-17 | 215.10 | 182.05 | 185.25 | 0.00 | - | 3 | 214 | 135.40% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 2025-03-21 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 151.33% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 2025-06-20 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00045000 | 2024-03-08 1:26PM EDT | 2025-12-19 | 215.70 | 199.50 | 204.50 | 0.00 | - | 1 | 59 | 174.89% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 2026-01-16 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 279.15% |
| COIN260515C00045000 | 2024-02-05 12:51PM EDT | 2026-05-15 | 84.10 | 192.00 | 196.50 | 0.00 | - | - | 1 | 125.86% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00045000 | 2024-04-12 9:58AM EDT | 2024-06-21 | 0.36 | 0.01 | 0.30 | 0.00 | - | 1 | 4,443 | 164.26% |
| COIN240920P00045000 | 2024-04-16 2:32PM EDT | 2024-09-20 | 0.41 | 0.14 | 0.55 | 0.00 | - | 1 | 28 | 114.26% |
| COIN250117P00045000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 0.95 | 0.62 | 1.24 | 0.00 | - | 1 | 432 | 99.58% |
| COIN250321P00045000 | 2024-04-01 9:30AM EDT | 2025-03-21 | 1.45 | 0.03 | 2.30 | 0.00 | - | 1 | 76 | 93.34% |
| COIN250620P00045000 | 2024-04-18 2:50PM EDT | 2025-06-20 | 2.40 | 0.44 | 3.20 | 0.00 | - | 20 | 1,159 | 90.21% |
| COIN251219P00045000 | 2024-04-11 2:38PM EDT | 2025-12-19 | 2.46 | 1.40 | 4.55 | 0.00 | - | 1 | 119 | 84.14% |
| COIN260116P00045000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 3.55 | 1.99 | 4.65 | 0.00 | - | 10 | 122 | 84.49% |
| COIN260515P00045000 | 2024-04-16 9:30AM EDT | 2026-05-15 | 3.95 | 2.18 | 5.80 | 0.00 | - | 1 | 43 | 81.21% |
© 2024 Yahoo. Todos los derechos reservados.