Mercados españoles abiertos en 7 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0646 0,0000 (-0,00%) Petróleo Brent
88,19 +1,08 (+1,24%) Bitcoin EUR
60.217,05 +2.909,96 (+5,08%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00360000 | 2024-04-17 10:39AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN240426C00360000 | 2024-04-18 1:30PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| COIN240503C00360000 | 2024-04-16 12:05PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240510C00360000 | 2024-04-16 11:49AM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240517C00360000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| COIN240524C00360000 | 2024-04-18 9:48AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN240531C00360000 | 2024-04-18 10:13AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240621C00360000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240719C00360000 | 2024-04-18 3:14PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN240920C00360000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN241018C00360000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241115C00360000 | 2024-04-17 10:10AM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00360000 | 2024-04-17 2:21PM EDT | 2024-12-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00360000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COIN250221C00360000 | 2024-03-28 10:05AM EDT | 2025-02-21 | 60.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00360000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620C00360000 | 2024-04-18 12:19PM EDT | 2025-06-20 | 50.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| COIN251219C00360000 | 2024-04-01 9:49AM EDT | 2025-12-19 | 87.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00360000 | 2024-04-16 10:56AM EDT | 2026-01-16 | 56.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COIN260515C00360000 | 2024-04-11 12:29PM EDT | 2026-05-15 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918C00360000 | 2024-04-08 10:47AM EDT | 2026-09-18 | 90.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00360000 | 2024-04-17 9:56AM EDT | 2024-04-19 | 142.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240426P00360000 | 2024-04-02 2:57PM EDT | 2024-04-26 | 116.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00360000 | 2024-03-26 3:55PM EDT | 2024-05-03 | 101.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240517P00360000 | 2024-04-10 12:08PM EDT | 2024-05-17 | 117.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00360000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 144.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00360000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 146.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00360000 | 2024-03-12 1:35PM EDT | 2024-09-20 | 140.15 | 122.55 | 123.80 | 0.00 | - | 3 | 46 | 0.00% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 2025-01-17 | 138.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 2025-03-21 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 42.96% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 2025-06-20 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 43.23% |
| COIN260116P00360000 | 2024-04-18 1:41PM EDT | 2026-01-16 | 179.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260515P00360000 | 2024-03-18 12:09PM EDT | 2026-05-15 | 173.44 | 183.50 | 188.00 | 0.00 | - | 10 | 32 | 63.02% |
© 2024 Yahoo. Todos los derechos reservados.