Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00340000 | 2024-03-27 3:53PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
COIN240405C00340000 | 2024-03-27 3:10PM EDT | 2024-04-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
COIN240412C00340000 | 2024-03-27 3:52PM EDT | 2024-04-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
COIN240419C00340000 | 2024-03-27 3:36PM EDT | 2024-04-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
COIN240426C00340000 | 2024-03-27 3:39PM EDT | 2024-04-26 | 6.92 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
COIN240503C00340000 | 2024-03-27 10:56AM EDT | 2024-05-03 | 13.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
COIN240517C00340000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
COIN240621C00340000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COIN240719C00340000 | 2024-03-27 3:18PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
COIN240920C00340000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 41.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COIN241018C00340000 | 2024-03-27 10:52AM EDT | 2024-10-18 | 47.25 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
COIN250117C00340000 | 2024-03-27 11:53AM EDT | 2025-01-17 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COIN250321C00340000 | 2024-03-25 1:13PM EDT | 2025-03-21 | 77.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
COIN250620C00340000 | 2024-03-27 11:09AM EDT | 2025-06-20 | 76.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
COIN251219C00340000 | 2024-03-27 3:26PM EDT | 2025-12-19 | 85.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
COIN260116C00340000 | 2024-03-21 10:45AM EDT | 2026-01-16 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COIN260515C00340000 | 2024-03-25 10:12AM EDT | 2026-05-15 | 104.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00340000 | 2024-03-25 2:15PM EDT | 2024-03-28 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240405P00340000 | 2024-03-21 11:57AM EDT | 2024-04-05 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COIN240412P00340000 | 2024-03-27 12:21PM EDT | 2024-04-12 | 82.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN240419P00340000 | 2024-03-27 1:24PM EDT | 2024-04-19 | 82.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COIN240426P00340000 | 2024-03-25 12:26PM EDT | 2024-04-26 | 74.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240517P00340000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN240621P00340000 | 2024-03-19 12:14PM EDT | 2024-06-21 | 121.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240719P00340000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 102.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COIN240920P00340000 | 2024-03-21 9:49AM EDT | 2024-09-20 | 110.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COIN250117P00340000 | 2024-03-20 1:21PM EDT | 2025-01-17 | 133.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COIN250321P00340000 | 2024-03-21 1:12PM EDT | 2025-03-21 | 126.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN260116P00340000 | 2024-03-05 4:40PM EDT | 2026-01-16 | 170.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
COIN260515P00340000 | 2024-03-06 4:26PM EDT | 2026-05-15 | 166.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |