Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426C00335000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 5 | 131 | 140.63% |
COIN240503C00335000 | 2024-04-24 12:37PM EDT | 2024-05-03 | 0.67 | 0.40 | 0.68 | -0.53 | -44.17% | 2 | 23 | 121.97% |
COIN240510C00335000 | 2024-04-24 2:42PM EDT | 2024-05-10 | 1.45 | 1.22 | 1.44 | -0.90 | -38.30% | 2 | 38 | 110.13% |
COIN240524C00335000 | 2024-04-24 3:19PM EDT | 2024-05-24 | 3.25 | 3.20 | 3.50 | -2.04 | -38.56% | 108 | 137 | 100.67% |
COIN240531C00335000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 6.07 | 4.15 | 4.40 | 0.00 | - | 8 | 16 | 97.05% |