Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00320000 | 2024-03-28 2:21PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 189 | 3,059 | 115.63% |
COIN240405C00320000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.34 | 1.10 | 1.64 | -0.11 | -7.59% | 546 | 1,827 | 84.64% |
COIN240412C00320000 | 2024-03-28 3:48PM EDT | 2024-04-12 | 4.45 | 4.20 | 4.55 | +0.74 | +19.95% | 43 | 368 | 88.64% |
COIN240419C00320000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 7.94 | 7.65 | 8.05 | +1.24 | +18.51% | 196 | 3,288 | 92.00% |
COIN240426C00320000 | 2024-03-28 3:41PM EDT | 2024-04-26 | 11.00 | 10.90 | 11.50 | +1.23 | +12.59% | 77 | 96 | 94.02% |
COIN240503C00320000 | 2024-03-26 3:29PM EDT | 2024-05-03 | 20.05 | 14.85 | 17.45 | 0.00 | - | 3 | 10 | 101.25% |
COIN240517C00320000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 20.90 | 20.90 | 22.10 | +2.70 | +14.84% | 88 | 253 | 100.70% |
COIN240621C00320000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 29.85 | 29.55 | 31.00 | +3.30 | +12.43% | 148 | 3,408 | 95.15% |
COIN240719C00320000 | 2024-03-28 2:46PM EDT | 2024-07-19 | 36.14 | 35.65 | 37.10 | +3.24 | +9.85% | 508 | 2,246 | 93.07% |
COIN240920C00320000 | 2024-03-28 10:20AM EDT | 2024-09-20 | 47.01 | 47.65 | 48.40 | +1.56 | +3.43% | 1 | 177 | 90.53% |
COIN241018C00320000 | 2024-03-26 3:25PM EDT | 2024-10-18 | 57.63 | 50.65 | 53.80 | 0.00 | - | 4 | 3 | 89.42% |
COIN241220C00320000 | 2024-03-28 3:55PM EDT | 2024-12-20 | 62.15 | 61.75 | 64.15 | +1.25 | +2.05% | 8 | 7 | 90.10% |
COIN250117C00320000 | 2024-03-28 3:12PM EDT | 2025-01-17 | 65.73 | 64.90 | 66.35 | +0.58 | +0.89% | 16 | 212 | 88.57% |
COIN250221C00320000 | 2024-03-27 9:59AM EDT | 2025-02-21 | 68.17 | 69.40 | 70.40 | 0.00 | - | 2 | 0 | 88.07% |
COIN250321C00320000 | 2024-03-26 12:51PM EDT | 2025-03-21 | 78.84 | 72.40 | 73.60 | 0.00 | - | 88 | 251 | 87.59% |
COIN250620C00320000 | 2024-03-18 12:09PM EDT | 2025-06-20 | 64.05 | 80.90 | 82.55 | 0.00 | - | 21 | 207 | 85.89% |
COIN251219C00320000 | 2024-03-27 11:33AM EDT | 2025-12-19 | 91.98 | 93.60 | 97.30 | 0.00 | - | 1 | 50 | 82.88% |
COIN260116C00320000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 73.03 | 95.40 | 98.65 | 0.00 | - | 1 | 24 | 82.29% |
COIN260515C00320000 | 2024-03-21 9:39AM EDT | 2026-05-15 | 100.00 | 101.75 | 106.00 | 0.00 | - | 1 | 39 | 80.56% |
COIN261218C00320000 | 2024-03-25 3:42PM EDT | 2026-12-18 | 123.69 | 112.00 | 115.95 | 0.00 | - | - | 2 | 77.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00320000 | 2024-03-27 9:40AM EDT | 2024-03-28 | 50.40 | 53.15 | 56.80 | 0.00 | - | 5 | 2 | 158.20% |
COIN240405P00320000 | 2024-03-27 12:13PM EDT | 2024-04-05 | 60.99 | 55.00 | 57.15 | 0.00 | - | 2 | 18 | 81.96% |
COIN240412P00320000 | 2024-03-08 12:32PM EDT | 2024-04-12 | 83.35 | 57.70 | 61.00 | 0.00 | - | 1 | 1 | 89.31% |
COIN240419P00320000 | 2024-03-27 9:53AM EDT | 2024-04-19 | 67.80 | 60.70 | 64.40 | 0.00 | - | 4 | 36 | 91.15% |
COIN240517P00320000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 68.58 | 72.55 | 75.10 | 0.00 | - | 4 | 5 | 93.88% |
COIN240621P00320000 | 2024-03-28 12:38PM EDT | 2024-06-21 | 80.80 | 79.10 | 82.05 | -4.70 | -5.50% | 10 | 11 | 86.05% |
COIN240719P00320000 | 2024-03-21 2:43PM EDT | 2024-07-19 | 88.50 | 85.40 | 87.15 | 0.00 | - | - | 17 | 84.59% |
COIN240920P00320000 | 2024-03-25 3:08PM EDT | 2024-09-20 | 90.97 | 94.95 | 96.70 | 0.00 | - | 3 | 38 | 80.93% |
COIN250117P00320000 | 2024-03-28 11:39AM EDT | 2025-01-17 | 109.70 | 107.00 | 110.00 | +5.30 | +5.08% | 8 | 70 | 75.91% |
COIN250620P00320000 | 2024-02-29 10:39AM EDT | 2025-06-20 | 149.60 | 119.85 | 122.05 | 0.00 | - | 2 | 1 | 72.25% |
COIN260116P00320000 | 2024-03-07 4:54PM EDT | 2026-01-16 | 145.16 | 129.60 | 132.50 | 0.00 | - | 1 | 1 | 66.92% |
COIN260515P00320000 | 2024-03-15 12:58PM EDT | 2026-05-15 | 147.46 | 133.50 | 137.15 | 0.00 | - | - | 2 | 64.46% |