Mercados españoles cerrados

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
265,12+8,42 (+3,28%)
Al cierre: 04:00PM EDT
265,16 +0,04 (+0,02%)
Después del cierre: 06:33PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:320.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
COIN240328C003200002024-03-28 2:21PM EDT2024-03-280.010.000.01-0.01-50.00%1893,059115.63%
COIN240405C003200002024-03-28 3:59PM EDT2024-04-051.341.101.64-0.11-7.59%5461,82784.64%
COIN240412C003200002024-03-28 3:48PM EDT2024-04-124.454.204.55+0.74+19.95%4336888.64%
COIN240419C003200002024-03-28 3:57PM EDT2024-04-197.947.658.05+1.24+18.51%1963,28892.00%
COIN240426C003200002024-03-28 3:41PM EDT2024-04-2611.0010.9011.50+1.23+12.59%779694.02%
COIN240503C003200002024-03-26 3:29PM EDT2024-05-0320.0514.8517.450.00-310101.25%
COIN240517C003200002024-03-28 3:43PM EDT2024-05-1720.9020.9022.10+2.70+14.84%88253100.70%
COIN240621C003200002024-03-28 3:59PM EDT2024-06-2129.8529.5531.00+3.30+12.43%1483,40895.15%
COIN240719C003200002024-03-28 2:46PM EDT2024-07-1936.1435.6537.10+3.24+9.85%5082,24693.07%
COIN240920C003200002024-03-28 10:20AM EDT2024-09-2047.0147.6548.40+1.56+3.43%117790.53%
COIN241018C003200002024-03-26 3:25PM EDT2024-10-1857.6350.6553.800.00-4389.42%
COIN241220C003200002024-03-28 3:55PM EDT2024-12-2062.1561.7564.15+1.25+2.05%8790.10%
COIN250117C003200002024-03-28 3:12PM EDT2025-01-1765.7364.9066.35+0.58+0.89%1621288.57%
COIN250221C003200002024-03-27 9:59AM EDT2025-02-2168.1769.4070.400.00-2088.07%
COIN250321C003200002024-03-26 12:51PM EDT2025-03-2178.8472.4073.600.00-8825187.59%
COIN250620C003200002024-03-18 12:09PM EDT2025-06-2064.0580.9082.550.00-2120785.89%
COIN251219C003200002024-03-27 11:33AM EDT2025-12-1991.9893.6097.300.00-15082.88%
COIN260116C003200002024-03-20 9:30AM EDT2026-01-1673.0395.4098.650.00-12482.29%
COIN260515C003200002024-03-21 9:39AM EDT2026-05-15100.00101.75106.000.00-13980.56%
COIN261218C003200002024-03-25 3:42PM EDT2026-12-18123.69112.00115.950.00--277.68%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
COIN240328P003200002024-03-27 9:40AM EDT2024-03-2850.4053.1556.800.00-52158.20%
COIN240405P003200002024-03-27 12:13PM EDT2024-04-0560.9955.0057.150.00-21881.96%
COIN240412P003200002024-03-08 12:32PM EDT2024-04-1283.3557.7061.000.00-1189.31%
COIN240419P003200002024-03-27 9:53AM EDT2024-04-1967.8060.7064.400.00-43691.15%
COIN240517P003200002024-03-26 12:20PM EDT2024-05-1768.5872.5575.100.00-4593.88%
COIN240621P003200002024-03-28 12:38PM EDT2024-06-2180.8079.1082.05-4.70-5.50%101186.05%
COIN240719P003200002024-03-21 2:43PM EDT2024-07-1988.5085.4087.150.00--1784.59%
COIN240920P003200002024-03-25 3:08PM EDT2024-09-2090.9794.9596.700.00-33880.93%
COIN250117P003200002024-03-28 11:39AM EDT2025-01-17109.70107.00110.00+5.30+5.08%87075.91%
COIN250620P003200002024-02-29 10:39AM EDT2025-06-20149.60119.85122.050.00-2172.25%
COIN260116P003200002024-03-07 4:54PM EDT2026-01-16145.16129.60132.500.00-1166.92%
COIN260515P003200002024-03-15 12:58PM EDT2026-05-15147.46133.50137.150.00--264.46%