Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.972,40 +759,51 (+1,28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00310000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.09 | 0.07 | 0.11 | -0.17 | -65.38% | 9 | 648 | 112.89% |
| COIN240503C00310000 | 2024-04-19 3:32PM EDT | 2024-05-03 | 1.02 | 0.47 | 1.22 | -0.98 | -49.00% | 11 | 300 | 110.79% |
| COIN240510C00310000 | 2024-04-19 10:59AM EDT | 2024-05-10 | 2.85 | 1.76 | 2.16 | -0.90 | -24.00% | 4 | 269 | 107.52% |
| COIN240517C00310000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.15 | -0.96 | -24.24% | 152 | 1,370 | 103.89% |
| COIN240524C00310000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 4.50 | 4.05 | 4.60 | -1.37 | -23.34% | 10 | 143 | 101.95% |
| COIN240531C00310000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 7.10 | 5.00 | 5.45 | 0.00 | - | 1 | 13 | 98.39% |
| COIN240621C00310000 | 2024-04-19 2:02PM EDT | 2024-06-21 | 9.20 | 8.50 | 8.80 | -1.20 | -11.54% | 29 | 2,768 | 94.74% |
| COIN240719C00310000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 12.80 | 12.65 | 12.90 | -4.77 | -27.15% | 12 | 213 | 91.33% |
| COIN240920C00310000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 22.80 | 21.95 | 22.90 | -1.38 | -5.71% | 1 | 187 | 90.07% |
| COIN241018C00310000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 26.61 | 26.25 | 27.25 | -2.43 | -8.37% | 1 | 36 | 90.52% |
| COIN241115C00310000 | 2024-04-18 10:15AM EDT | 2024-11-15 | 36.87 | 30.50 | 31.10 | 0.00 | - | 1 | 42 | 90.81% |
| COIN241220C00310000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 35.25 | 34.15 | 34.95 | -6.45 | -15.47% | 2 | 32 | 89.60% |
| COIN250117C00310000 | 2024-04-18 10:37AM EDT | 2025-01-17 | 43.97 | 36.60 | 37.30 | 0.00 | - | 1 | 98 | 88.21% |
| COIN250221C00310000 | 2024-04-17 11:04AM EDT | 2025-02-21 | 44.30 | 40.10 | 41.25 | +1.85 | +4.36% | 1 | 29 | 87.89% |
| COIN250321C00310000 | 2024-04-19 3:07PM EDT | 2025-03-21 | 43.80 | 42.55 | 43.60 | -0.20 | -0.45% | 4 | 61 | 87.12% |
| COIN250620C00310000 | 2024-04-02 3:11PM EDT | 2025-06-20 | 53.94 | 50.55 | 52.80 | -17.32 | -24.31% | 1 | 44 | 86.73% |
| COIN251219C00310000 | 2024-04-16 3:38PM EDT | 2025-12-19 | 67.80 | 62.25 | 65.75 | 0.00 | - | 15 | 16 | 84.05% |
| COIN260116C00310000 | 2024-04-17 11:58AM EDT | 2026-01-16 | 65.00 | 64.45 | 66.85 | 0.00 | - | 1 | 48 | 83.70% |
| COIN260515C00310000 | 2024-04-15 3:18PM EDT | 2026-05-15 | 79.90 | 69.50 | 74.00 | 0.00 | - | 1 | 22 | 82.00% |
| COIN261218C00310000 | 2024-04-18 11:41AM EDT | 2026-12-18 | 88.70 | 79.40 | 82.90 | +0.45 | +0.51% | 1 | 1 | 79.46% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00310000 | 2024-04-17 2:08PM EDT | 2024-04-26 | 94.67 | 97.50 | 100.30 | 0.00 | - | 43 | 0 | 170.70% |
| COIN240503P00310000 | 2024-04-10 3:15PM EDT | 2024-05-03 | 66.00 | 98.20 | 101.30 | 0.00 | - | 15 | 15 | 108.69% |
| COIN240517P00310000 | 2024-04-16 2:09PM EDT | 2024-05-17 | 96.75 | 100.60 | 102.85 | 0.00 | - | 1 | 26 | 100.87% |
| COIN240621P00310000 | 2024-04-19 1:40PM EDT | 2024-06-21 | 101.25 | 104.35 | 107.00 | +21.85 | +27.52% | 11 | 34 | 86.82% |
| COIN240719P00310000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 101.65 | 107.95 | 110.10 | +17.75 | +21.16% | 1 | 28 | 83.21% |
| COIN240920P00310000 | 2024-04-16 12:50PM EDT | 2024-09-20 | 116.64 | 115.55 | 117.50 | 0.00 | - | 2 | 22 | 80.33% |
| COIN241220P00310000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 101.55 | 123.60 | 126.35 | 0.00 | - | - | 1 | 76.89% |
| COIN250117P00310000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 126.25 | 125.55 | 128.00 | +20.90 | +19.84% | 147 | 216 | 75.41% |
| COIN250321P00310000 | 2024-04-15 1:00PM EDT | 2025-03-21 | 116.70 | 130.25 | 132.55 | 0.00 | - | 2 | 8 | 73.86% |
| COIN250620P00310000 | 2024-03-13 1:28PM EDT | 2025-06-20 | 116.61 | 117.80 | 120.10 | 0.00 | - | 20 | 9 | 51.21% |
| COIN251219P00310000 | 2024-03-25 1:12PM EDT | 2025-12-19 | 118.95 | 142.15 | 145.15 | 0.00 | - | 11 | 13 | 66.21% |
| COIN260515P00310000 | 2024-03-25 1:13PM EDT | 2026-05-15 | 124.40 | 146.50 | 151.00 | 0.00 | - | 10 | 11 | 63.65% |
| COIN261218P00310000 | 2024-04-16 11:52AM EDT | 2026-12-18 | 153.30 | 151.00 | 155.50 | 0.00 | - | 8 | 7 | 59.40% |
© 2024 Yahoo. Todos los derechos reservados.