Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00295000 | 2024-03-28 3:34PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 290 | 1,161 | 68.75% |
COIN240405C00295000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 3.57 | 3.40 | 3.75 | +0.32 | +9.85% | 1,450 | 429 | 77.65% |
COIN240412C00295000 | 2024-03-28 12:19PM EDT | 2024-04-12 | 8.42 | 8.05 | 9.65 | +1.17 | +16.14% | 28 | 133 | 87.43% |
COIN240419C00295000 | 2024-03-28 3:16PM EDT | 2024-04-19 | 13.05 | 12.40 | 13.25 | +1.95 | +17.57% | 89 | 228 | 89.31% |
COIN240426C00295000 | 2024-03-28 1:12PM EDT | 2024-04-26 | 17.51 | 15.90 | 18.00 | +1.86 | +11.88% | 11 | 28 | 92.50% |
COIN240503C00295000 | 2024-03-26 3:57PM EDT | 2024-05-03 | 23.80 | 20.25 | 22.95 | 0.00 | - | 27 | 29 | 97.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00295000 | 2024-03-28 12:24PM EDT | 2024-03-28 | 27.50 | 28.85 | 31.80 | +6.05 | +28.21% | 39 | 78 | 128.22% |
COIN240405P00295000 | 2024-03-28 12:06PM EDT | 2024-04-05 | 35.65 | 32.50 | 35.45 | -5.35 | -13.05% | 15 | 116 | 81.93% |
COIN240412P00295000 | 2024-03-27 10:49AM EDT | 2024-04-12 | 38.43 | 37.15 | 38.25 | -3.57 | -8.50% | 2 | 5 | 82.13% |
COIN240419P00295000 | 2024-03-26 3:03PM EDT | 2024-04-19 | 38.10 | 41.05 | 43.85 | 0.00 | - | 18 | 22 | 88.29% |
COIN240426P00295000 | 2024-03-27 9:58AM EDT | 2024-04-26 | 50.00 | 44.90 | 45.95 | 0.00 | - | 2 | 4 | 87.68% |
COIN240503P00295000 | 2024-03-27 9:36AM EDT | 2024-05-03 | 46.67 | 48.85 | 52.35 | 0.00 | - | 2 | 4 | 94.81% |