Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405C00275000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 8.19 | 8.00 | 8.40 | +1.69 | +26.00% | 1,190 | 650 | 78.58% |
COIN240412C00275000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 13.86 | 13.70 | 15.40 | +1.86 | +15.50% | 2,511 | 356 | 87.50% |
COIN240419C00275000 | 2024-03-28 3:12PM EDT | 2024-04-19 | 19.05 | 18.55 | 19.30 | +3.40 | +21.73% | 198 | 689 | 89.17% |
COIN240426C00275000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 23.00 | 22.55 | 23.45 | +3.50 | +17.95% | 30 | 213 | 91.34% |
COIN240503C00275000 | 2024-03-28 2:27PM EDT | 2024-05-03 | 28.10 | 26.85 | 29.90 | +2.15 | +8.29% | 9 | 111 | 98.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405P00275000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 18.35 | 17.55 | 19.00 | -6.17 | -25.16% | 144 | 211 | 79.87% |
COIN240412P00275000 | 2024-03-28 3:53PM EDT | 2024-04-12 | 24.12 | 23.05 | 24.60 | -4.88 | -16.83% | 10 | 65 | 84.67% |
COIN240419P00275000 | 2024-03-28 2:47PM EDT | 2024-04-19 | 28.32 | 27.15 | 28.55 | -4.90 | -14.75% | 24 | 257 | 85.49% |
COIN240426P00275000 | 2024-03-28 10:45AM EDT | 2024-04-26 | 29.95 | 31.30 | 32.60 | -4.82 | -13.86% | 2 | 35 | 88.23% |
COIN240503P00275000 | 2024-03-27 2:12PM EDT | 2024-05-03 | 40.10 | 35.85 | 38.70 | 0.00 | - | 8 | 15 | 95.22% |