Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426C00265000 | 2024-04-23 3:14PM EDT | 2024-04-26 | 0.83 | 0.76 | 0.82 | +0.18 | +27.69% | 457 | 769 | 83.11% |
COIN240503C00265000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 7.90 | 7.80 | 8.05 | +2.37 | +45.58% | 221 | 340 | 112.93% |
COIN240510C00265000 | 2024-04-23 3:02PM EDT | 2024-05-10 | 10.60 | 10.60 | 10.95 | +2.80 | +35.90% | 128 | 82 | 103.59% |
COIN240524C00265000 | 2024-04-23 12:18PM EDT | 2024-05-24 | 15.73 | 14.95 | 16.25 | +3.73 | +31.08% | 10 | 135 | 96.20% |
COIN240531C00265000 | 2024-04-23 2:52PM EDT | 2024-05-31 | 17.90 | 17.15 | 18.10 | +3.50 | +24.31% | 11 | 30 | 93.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426P00265000 | 2024-04-23 11:30AM EDT | 2024-04-26 | 30.87 | 28.20 | 30.55 | -11.88 | -27.79% | 4 | 296 | 56.06% |
COIN240503P00265000 | 2024-04-22 3:49PM EDT | 2024-05-03 | 45.20 | 36.00 | 36.80 | 0.00 | - | 5 | 37 | 98.60% |
COIN240510P00265000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 39.67 | 38.50 | 39.80 | -8.73 | -18.04% | 1 | 14 | 92.53% |
COIN240531P00265000 | 2024-04-17 10:50AM EDT | 2024-05-31 | 62.00 | 45.00 | 46.85 | 0.00 | - | 1 | 3 | 86.72% |