Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426C00235000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2,761 | 11,065 | 12.50% |
COIN240503C00235000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 425 | 922 | 6.25% |
COIN240510C00235000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 208 | 196 | 6.25% |
COIN240524C00235000 | 2024-04-24 3:01PM EDT | 2024-05-24 | 20.00 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 3.13% |
COIN240531C00235000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 22.80 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426P00235000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,338 | 995 | 0.00% |
COIN240503P00235000 | 2024-04-24 3:03PM EDT | 2024-05-03 | 21.58 | 0.00 | 0.00 | 0.00 | - | 148 | 4,434 | 0.00% |
COIN240510P00235000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 23.90 | 0.00 | 0.00 | 0.00 | - | 38 | 191 | 0.00% |
COIN240524P00235000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 26.75 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 0.00% |
COIN240531P00235000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 28.69 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.00% |