Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00225000 | 2024-04-19 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -1.79 | -99.44% | 5,801 | 1,366 | 50.78% |
COIN240426C00225000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 4.95 | 4.60 | 5.05 | -2.85 | -36.54% | 1,626 | 965 | 80.47% |
COIN240503C00225000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 12.37 | 12.05 | 12.50 | -2.28 | -15.56% | 99 | 168 | 104.77% |
COIN240510C00225000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 16.01 | 13.90 | 15.35 | -3.69 | -18.73% | 35 | 55 | 98.05% |
COIN240524C00225000 | 2024-04-19 3:11PM EDT | 2024-05-24 | 19.85 | 19.25 | 20.20 | -7.90 | -28.47% | 7 | 40 | 96.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00225000 | 2024-04-19 3:54PM EDT | 2024-04-19 | 14.25 | 12.85 | 14.50 | +5.56 | +63.98% | 4,542 | 3,227 | 95.41% |
COIN240426P00225000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 17.55 | 18.45 | 19.00 | +2.70 | +18.18% | 507 | 1,310 | 79.66% |
COIN240503P00225000 | 2024-04-19 3:21PM EDT | 2024-05-03 | 26.14 | 25.20 | 26.85 | +5.51 | +26.71% | 41 | 693 | 103.35% |
COIN240510P00225000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 28.67 | 28.05 | 29.50 | +4.04 | +16.40% | 40 | 176 | 98.84% |
COIN240524P00225000 | 2024-04-19 2:12PM EDT | 2024-05-24 | 31.07 | 31.55 | 33.00 | +1.93 | +6.62% | 4 | 312 | 90.59% |
COIN240531P00225000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 30.24 | 33.75 | 34.45 | -0.71 | -2.29% | 5 | 19 | 89.22% |