Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
10.957,30 -70,50 (-0,64%) Euro Stoxx 50
4.913,68 -76,20 (-1,53%) Dólar/Euro
1,0692 -0,0009 (-0,09%) Petróleo Brent
88,22 +0,20 (+0,23%) Oro
2.330,20 -8,20 (-0,35%) Bitcoin EUR
58.944,80 -2.711,21 (-4,40%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00220000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 8.28 | 0.00 | 0.00 | 0.00 | - | 368 | 1,194 | 3.13% |
| COIN240503C00220000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 18.90 | 0.00 | 0.00 | 0.00 | - | 124 | 737 | 1.56% |
| COIN240510C00220000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 18 | 141 | 1.56% |
| COIN240517C00220000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 118 | 704 | 1.56% |
| COIN240524C00220000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 27.25 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.78% |
| COIN240531C00220000 | 2024-04-24 3:42PM EDT | 2024-05-31 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 0.78% |
| COIN240621C00220000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 34.49 | 0.00 | 0.00 | 0.00 | - | 363 | 2,377 | 0.78% |
| COIN240719C00220000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 40.35 | 0.00 | 0.00 | 0.00 | - | 66 | 410 | 0.78% |
| COIN240920C00220000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 52.85 | 0.00 | 0.00 | 0.00 | - | 6 | 834 | 0.39% |
| COIN241018C00220000 | 2024-04-24 10:39AM EDT | 2024-10-18 | 59.80 | 0.00 | 0.00 | 0.00 | - | 15 | 944 | 0.39% |
| COIN241115C00220000 | 2024-04-24 11:29AM EDT | 2024-11-15 | 64.15 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.39% |
| COIN241220C00220000 | 2024-04-23 9:29AM EDT | 2024-12-20 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.39% |
| COIN250117C00220000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 71.50 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 0.39% |
| COIN250221C00220000 | 2024-04-22 1:21PM EDT | 2025-02-21 | 69.65 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.39% |
| COIN250321C00220000 | 2024-04-24 12:30PM EDT | 2025-03-21 | 75.80 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.39% |
| COIN250620C00220000 | 2024-04-24 12:30PM EDT | 2025-06-20 | 82.70 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.20% |
| COIN251219C00220000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.20% |
| COIN260116C00220000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 92.36 | 0.00 | 0.00 | 0.00 | - | 6 | 364 | 0.20% |
| COIN260515C00220000 | 2024-04-22 1:48PM EDT | 2026-05-15 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.20% |
| COIN260918C00220000 | 2024-04-22 3:25PM EDT | 2026-09-18 | 107.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.20% |
| COIN261218C00220000 | 2024-04-22 3:47PM EDT | 2026-12-18 | 111.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00220000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3,930 | 2,473 | 0.00% |
| COIN240503P00220000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 341 | 1,133 | 0.00% |
| COIN240510P00220000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 16.12 | 0.00 | 0.00 | 0.00 | - | 54 | 496 | 0.00% |
| COIN240517P00220000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 143 | 955 | 0.00% |
| COIN240524P00220000 | 2024-04-24 3:06PM EDT | 2024-05-24 | 20.73 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 0.00% |
| COIN240531P00220000 | 2024-04-24 3:06PM EDT | 2024-05-31 | 22.38 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| COIN240621P00220000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 26.59 | 0.00 | 0.00 | 0.00 | - | 364 | 1,835 | 0.00% |
| COIN240719P00220000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 32.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,091 | 0.00% |
| COIN240920P00220000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 6 | 241 | 0.00% |
| COIN241018P00220000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| COIN241115P00220000 | 2024-04-22 11:01AM EDT | 2024-11-15 | 53.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| COIN241220P00220000 | 2024-04-22 2:48PM EDT | 2024-12-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| COIN250117P00220000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 53.60 | 0.00 | 0.00 | 0.00 | - | 15 | 685 | 0.00% |
| COIN250221P00220000 | 2024-04-23 3:32PM EDT | 2025-02-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| COIN250321P00220000 | 2024-04-18 1:04PM EDT | 2025-03-21 | 61.57 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| COIN250620P00220000 | 2024-04-24 10:58AM EDT | 2025-06-20 | 63.81 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| COIN251219P00220000 | 2024-04-16 3:44PM EDT | 2025-12-19 | 76.68 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| COIN260116P00220000 | 2024-04-24 10:58AM EDT | 2026-01-16 | 74.49 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| COIN260515P00220000 | 2024-04-18 10:18AM EDT | 2026-05-15 | 79.90 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| COIN260918P00220000 | 2024-03-28 12:21PM EDT | 2026-09-18 | 74.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| COIN261218P00220000 | 2024-04-24 1:45PM EDT | 2026-12-18 | 82.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.