Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405C00215000 | 2024-03-28 11:15AM EDT | 2024-04-05 | 47.28 | 48.95 | 51.80 | +5.28 | +12.57% | 5 | 89 | 72.85% |
COIN240412C00215000 | 2024-03-27 2:55PM EDT | 2024-04-12 | 47.22 | 51.65 | 54.55 | 0.00 | - | 7 | 34 | 92.70% |
COIN240419C00215000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 53.83 | 54.20 | 56.75 | +6.01 | +12.57% | 4 | 115 | 93.51% |
COIN240426C00215000 | 2024-03-27 10:53AM EDT | 2024-04-26 | 53.00 | 55.60 | 58.10 | -4.31 | -7.52% | 1 | 124 | 88.99% |
COIN240503C00215000 | 2024-03-28 2:39PM EDT | 2024-05-03 | 62.12 | 59.00 | 62.90 | -5.36 | -7.94% | 20 | 2 | 98.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405P00215000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.57 | 0.44 | 0.62 | -0.63 | -52.50% | 196 | 1,075 | 83.01% |
COIN240412P00215000 | 2024-03-28 2:59PM EDT | 2024-04-12 | 1.87 | 1.84 | 2.04 | -1.05 | -35.96% | 29 | 528 | 81.79% |
COIN240419P00215000 | 2024-03-28 3:19PM EDT | 2024-04-19 | 3.70 | 3.60 | 4.00 | -1.62 | -30.45% | 34 | 1,027 | 82.81% |
COIN240426P00215000 | 2024-03-28 3:28PM EDT | 2024-04-26 | 6.15 | 5.85 | 6.20 | -1.85 | -23.12% | 29 | 86 | 85.19% |
COIN240503P00215000 | 2024-03-28 2:15PM EDT | 2024-05-03 | 9.23 | 9.00 | 11.10 | -1.67 | -15.32% | 1 | 126 | 94.90% |