Mercados españoles abiertos en 3 mins
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0687 +0,0013 (+0,12%) Petróleo Brent
87,39 +0,10 (+0,11%) Bitcoin EUR
57.146,91 -2.687,27 (-4,49%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00210000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5,762 | 0 | 0.00% |
| COIN240426C00210000 | 2024-04-17 3:35PM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| COIN240503C00210000 | 2024-04-17 2:44PM EDT | 2024-05-03 | 21.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| COIN240510C00210000 | 2024-04-17 3:35PM EDT | 2024-05-10 | 22.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COIN240517C00210000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| COIN240524C00210000 | 2024-04-17 12:51PM EDT | 2024-05-24 | 25.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240621C00210000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| COIN240719C00210000 | 2024-04-17 3:52PM EDT | 2024-07-19 | 39.67 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| COIN240920C00210000 | 2024-04-17 3:44PM EDT | 2024-09-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN241018C00210000 | 2024-04-17 1:30PM EDT | 2024-10-18 | 52.74 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COIN241115C00210000 | 2024-04-17 12:42PM EDT | 2024-11-15 | 54.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| COIN241220C00210000 | 2024-04-17 11:29AM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00210000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COIN250221C00210000 | 2024-04-17 3:45PM EDT | 2025-02-21 | 67.60 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| COIN250321C00210000 | 2024-04-17 1:40PM EDT | 2025-03-21 | 69.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00210000 | 2024-04-17 2:38PM EDT | 2025-06-20 | 78.80 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| COIN251219C00210000 | 2024-04-17 2:01PM EDT | 2025-12-19 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116C00210000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260515C00210000 | 2024-04-16 1:20PM EDT | 2026-05-15 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00210000 | 2024-04-16 10:33AM EDT | 2026-09-18 | 100.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00210000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 103.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00210000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6,756 | 0 | 6.25% |
| COIN240426P00210000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 3.13% |
| COIN240503P00210000 | 2024-04-17 3:57PM EDT | 2024-05-03 | 15.85 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| COIN240510P00210000 | 2024-04-17 3:41PM EDT | 2024-05-10 | 18.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| COIN240517P00210000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 1.56% |
| COIN240524P00210000 | 2024-04-17 3:01PM EDT | 2024-05-24 | 23.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| COIN240531P00210000 | 2024-04-17 3:39PM EDT | 2024-05-31 | 24.98 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| COIN240621P00210000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 28.81 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.78% |
| COIN240719P00210000 | 2024-04-17 3:43PM EDT | 2024-07-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| COIN240920P00210000 | 2024-04-17 12:09PM EDT | 2024-09-20 | 44.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COIN241018P00210000 | 2024-04-17 12:48PM EDT | 2024-10-18 | 48.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| COIN250117P00210000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 53.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| COIN250221P00210000 | 2024-04-17 12:59PM EDT | 2025-02-21 | 58.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| COIN250321P00210000 | 2024-04-16 3:09PM EDT | 2025-03-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COIN250620P00210000 | 2024-04-17 10:50AM EDT | 2025-06-20 | 63.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COIN251219P00210000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COIN260116P00210000 | 2024-04-05 2:22PM EDT | 2026-01-16 | 63.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| COIN260515P00210000 | 2024-04-01 1:09PM EDT | 2026-05-15 | 66.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COIN260918P00210000 | 2024-03-25 10:53AM EDT | 2026-09-18 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.