Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426C00205000 | 2024-04-24 10:41AM EDT | 2024-04-26 | 25.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
COIN240503C00205000 | 2024-04-24 10:14AM EDT | 2024-05-03 | 35.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
COIN240510C00205000 | 2024-04-24 11:27AM EDT | 2024-05-10 | 34.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COIN240524C00205000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240531C00205000 | 2024-04-23 1:09PM EDT | 2024-05-31 | 43.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426P00205000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 25.00% |
COIN240503P00205000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
COIN240510P00205000 | 2024-04-24 2:50PM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
COIN240524P00205000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
COIN240531P00205000 | 2024-04-24 3:13PM EDT | 2024-05-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |