Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
10.532,30 -154,90 (-1,45%) Euro Stoxx 50
4.919,32 -65,16 (-1,31%) Dólar/Euro
1,0618 -0,0008 (-0,07%) Petróleo Brent
90,06 -0,04 (-0,04%) Oro
2.385,60 +2,60 (+0,11%) Bitcoin EUR
59.618,41 -2.799,52 (-4,49%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00200000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 25.34 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| COIN240426C00200000 | 2024-04-15 1:39PM EDT | 2024-04-26 | 35.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240503C00200000 | 2024-04-15 3:52PM EDT | 2024-05-03 | 33.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| COIN240510C00200000 | 2024-04-15 3:09PM EDT | 2024-05-10 | 37.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00200000 | 2024-04-15 3:55PM EDT | 2024-05-17 | 37.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| COIN240524C00200000 | 2024-04-15 1:32PM EDT | 2024-05-24 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531C00200000 | 2024-04-15 1:32PM EDT | 2024-05-31 | 46.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| COIN240621C00200000 | 2024-04-15 3:55PM EDT | 2024-06-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| COIN240719C00200000 | 2024-04-15 3:55PM EDT | 2024-07-19 | 49.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN240920C00200000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN241018C00200000 | 2024-04-15 3:57PM EDT | 2024-10-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN241115C00200000 | 2024-04-09 11:55AM EDT | 2024-11-15 | 84.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00200000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 75.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117C00200000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 75.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN250221C00200000 | 2024-04-02 9:43AM EDT | 2025-02-21 | 92.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321C00200000 | 2024-04-15 9:46AM EDT | 2025-03-21 | 97.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250620C00200000 | 2024-04-11 1:15PM EDT | 2025-06-20 | 114.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN251219C00200000 | 2024-04-15 10:17AM EDT | 2025-12-19 | 116.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260116C00200000 | 2024-04-15 3:54PM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN260515C00200000 | 2024-04-15 2:37PM EDT | 2026-05-15 | 114.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260918C00200000 | 2024-04-08 12:09PM EDT | 2026-09-18 | 137.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00200000 | 2024-04-12 1:32PM EDT | 2026-12-18 | 138.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00200000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4,527 | 0 | 25.00% |
| COIN240426P00200000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 12.50% |
| COIN240503P00200000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 8.33 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| COIN240510P00200000 | 2024-04-15 3:58PM EDT | 2024-05-10 | 11.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| COIN240517P00200000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 13.01 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| COIN240524P00200000 | 2024-04-15 3:31PM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COIN240531P00200000 | 2024-04-15 2:21PM EDT | 2024-05-31 | 13.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN240621P00200000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| COIN240719P00200000 | 2024-04-15 3:32PM EDT | 2024-07-19 | 22.92 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| COIN240920P00200000 | 2024-04-15 3:51PM EDT | 2024-09-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| COIN241018P00200000 | 2024-04-15 12:12PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| COIN241115P00200000 | 2024-04-11 3:52PM EDT | 2024-11-15 | 29.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN241220P00200000 | 2024-04-15 1:48PM EDT | 2024-12-20 | 40.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN250117P00200000 | 2024-04-15 3:57PM EDT | 2025-01-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 3.13% |
| COIN250221P00200000 | 2024-04-11 2:08PM EDT | 2025-02-21 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COIN250321P00200000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 41.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COIN250620P00200000 | 2024-04-09 2:50PM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN251219P00200000 | 2024-03-27 11:33AM EDT | 2025-12-19 | 56.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| COIN260116P00200000 | 2024-04-15 10:19AM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| COIN260515P00200000 | 2024-04-15 1:50PM EDT | 2026-05-15 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN260918P00200000 | 2024-04-15 9:48AM EDT | 2026-09-18 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN261218P00200000 | 2024-04-12 10:30AM EDT | 2026-12-18 | 64.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.