Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.035,20 -40,20 (-0,36%) Euro Stoxx 50
5.016,72 +8,55 (+0,17%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,04 -0,38 (-0,43%) Oro
2.334,80 -7,30 (-0,31%) Bitcoin EUR
61.873,59 -174,62 (-0,28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00180000 | 2024-04-23 1:56PM EDT | 2024-04-26 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| COIN240503C00180000 | 2024-04-22 12:54PM EDT | 2024-05-03 | 45.80 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
| COIN240510C00180000 | 2024-04-19 12:48PM EDT | 2024-05-10 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| COIN240517C00180000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 58.75 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| COIN240531C00180000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240621C00180000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 70 | 1,837 | 0.00% |
| COIN240719C00180000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 62.25 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| COIN240920C00180000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 0.00% |
| COIN241018C00180000 | 2024-04-23 12:35PM EDT | 2024-10-18 | 82.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COIN241115C00180000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| COIN250117C00180000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 93.50 | 0.00 | 0.00 | 0.00 | - | 40 | 608 | 0.00% |
| COIN250221C00180000 | 2024-04-19 9:50AM EDT | 2025-02-21 | 88.35 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| COIN250321C00180000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 91.55 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| COIN250620C00180000 | 2024-04-23 10:35AM EDT | 2025-06-20 | 108.80 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 0.00% |
| COIN251219C00180000 | 2024-04-11 9:36AM EDT | 2025-12-19 | 131.79 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 0.00% |
| COIN260116C00180000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 121.26 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| COIN260515C00180000 | 2024-04-11 9:36AM EDT | 2026-05-15 | 138.29 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| COIN261218C00180000 | 2024-04-18 12:38PM EDT | 2026-12-18 | 126.64 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00180000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 659 | 2,692 | 50.00% |
| COIN240503P00180000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 185 | 625 | 25.00% |
| COIN240510P00180000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 34 | 182 | 25.00% |
| COIN240517P00180000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 197 | 956 | 25.00% |
| COIN240524P00180000 | 2024-04-23 3:36PM EDT | 2024-05-24 | 4.99 | 0.00 | 0.00 | 0.00 | - | 42 | 225 | 25.00% |
| COIN240531P00180000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 12.50% |
| COIN240621P00180000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 8.88 | 0.00 | 0.00 | 0.00 | - | 45 | 1,080 | 12.50% |
| COIN240719P00180000 | 2024-04-23 1:34PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 290 | 12.50% |
| COIN240920P00180000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 6.25% |
| COIN241018P00180000 | 2024-04-18 12:03PM EDT | 2024-10-18 | 26.45 | 0.00 | 0.00 | 0.00 | - | 24 | 161 | 6.25% |
| COIN241115P00180000 | 2024-04-17 3:36PM EDT | 2024-11-15 | 32.59 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| COIN241220P00180000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 29.17 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| COIN250117P00180000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 35 | 804 | 6.25% |
| COIN250221P00180000 | 2024-04-17 9:39AM EDT | 2025-02-21 | 37.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| COIN250321P00180000 | 2024-04-23 3:50PM EDT | 2025-03-21 | 35.15 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 6.25% |
| COIN250620P00180000 | 2024-04-16 9:51AM EDT | 2025-06-20 | 47.13 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
| COIN251219P00180000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 51.96 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 3.13% |
| COIN260116P00180000 | 2024-04-16 12:01PM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
| COIN260515P00180000 | 2024-04-15 9:48AM EDT | 2026-05-15 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| COIN261218P00180000 | 2024-04-15 2:17PM EDT | 2026-12-18 | 57.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.