Mercados españoles abiertos en 39 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
88,19 +0,17 (+0,19%) Bitcoin EUR
59.968,02 -2.223,16 (-3,57%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00175000 | 2024-04-23 3:28PM EDT | 2024-04-26 | 60.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN240503C00175000 | 2024-04-18 11:17AM EDT | 2024-05-03 | 55.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COIN240510C00175000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00175000 | 2024-04-24 10:47AM EDT | 2024-05-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240524C00175000 | 2024-04-24 1:22PM EDT | 2024-05-24 | 60.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240531C00175000 | 2024-04-17 1:20PM EDT | 2024-05-31 | 46.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00175000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 65.24 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| COIN240719C00175000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 64.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240920C00175000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00175000 | 2024-04-16 11:21AM EDT | 2024-10-18 | 67.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241115C00175000 | 2024-04-24 10:05AM EDT | 2024-11-15 | 91.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241220C00175000 | 2024-04-17 11:16AM EDT | 2024-12-20 | 76.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COIN250117C00175000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 87.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| COIN250221C00175000 | 2024-04-24 2:54PM EDT | 2025-02-21 | 91.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00175000 | 2024-04-19 12:41PM EDT | 2025-03-21 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00175000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 105.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00175000 | 2024-04-22 3:47PM EDT | 2025-12-19 | 112.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00175000 | 2024-04-16 3:19PM EDT | 2026-01-16 | 106.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN260515C00175000 | 2024-04-17 12:08PM EDT | 2026-05-15 | 104.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN260918C00175000 | 2024-04-02 10:38AM EDT | 2026-09-18 | 141.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN261218C00175000 | 2024-04-18 11:36AM EDT | 2026-12-18 | 126.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00175000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| COIN240503P00175000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| COIN240510P00175000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| COIN240517P00175000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| COIN240524P00175000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| COIN240531P00175000 | 2024-04-24 10:35AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240621P00175000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 8.86 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| COIN240719P00175000 | 2024-04-24 12:48PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN240920P00175000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN241018P00175000 | 2024-04-19 9:47AM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN241115P00175000 | 2024-04-23 3:10PM EDT | 2024-11-15 | 24.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN241220P00175000 | 2024-04-18 10:57AM EDT | 2024-12-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| COIN250117P00175000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN250221P00175000 | 2024-04-16 10:05AM EDT | 2025-02-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN250321P00175000 | 2024-04-19 9:36AM EDT | 2025-03-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620P00175000 | 2024-04-05 12:07PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN251219P00175000 | 2024-04-24 1:11PM EDT | 2025-12-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COIN260116P00175000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 50.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260515P00175000 | 2024-04-18 10:27AM EDT | 2026-05-15 | 53.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.