Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.066,71 +1.897,30 (+3,26%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00160000 | 2024-04-11 10:32AM EDT | 2024-04-26 | 91.88 | 50.25 | 53.30 | 0.00 | - | 1 | 7 | 125.88% |
| COIN240503C00160000 | 2024-04-17 12:44PM EDT | 2024-05-03 | 48.60 | 51.35 | 54.00 | 0.00 | - | 2 | 1 | 106.89% |
| COIN240517C00160000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 56.64 | 54.70 | 57.05 | -7.81 | -12.12% | 1 | 30 | 105.14% |
| COIN240524C00160000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 57.72 | 56.00 | 59.00 | -12.30 | -17.57% | 1 | 3 | 104.90% |
| COIN240621C00160000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 61.55 | 60.00 | 62.45 | -11.94 | -16.25% | 16 | 2,396 | 94.93% |
| COIN240719C00160000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 66.90 | 63.85 | 65.55 | -9.60 | -12.55% | 49 | 68 | 91.01% |
| COIN240920C00160000 | 2024-04-12 3:30PM EDT | 2024-09-20 | 102.41 | 72.70 | 73.90 | 0.00 | - | 2 | 246 | 91.50% |
| COIN241018C00160000 | 2024-04-16 3:00PM EDT | 2024-10-18 | 80.85 | 75.85 | 77.25 | 0.00 | - | 2 | 9 | 91.44% |
| COIN241115C00160000 | 2024-04-03 12:01PM EDT | 2024-11-15 | 112.50 | 78.05 | 80.60 | 0.00 | - | 1 | 3 | 90.88% |
| COIN241220C00160000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 105.00 | 81.05 | 83.70 | 0.00 | - | - | 1 | 89.97% |
| COIN250117C00160000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 90.28 | 84.10 | 86.60 | 0.00 | - | 16 | 825 | 90.63% |
| COIN250321C00160000 | 2024-04-16 10:37AM EDT | 2025-03-21 | 89.10 | 89.30 | 91.80 | 0.00 | - | 1 | 386 | 90.20% |
| COIN250620C00160000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 104.00 | 96.00 | 98.65 | -20.72 | -16.61% | 1 | 100 | 89.95% |
| COIN251219C00160000 | 2024-04-05 12:15PM EDT | 2025-12-19 | 136.52 | 105.35 | 108.25 | 0.00 | - | 1 | 368 | 87.22% |
| COIN260116C00160000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 106.80 | 106.25 | 109.35 | 0.00 | - | 23 | 200 | 86.53% |
| COIN260515C00160000 | 2024-04-16 10:28AM EDT | 2026-05-15 | 113.80 | 110.50 | 115.00 | 0.00 | - | 2 | 21 | 85.17% |
| COIN260918C00160000 | 2024-04-08 11:43AM EDT | 2026-09-18 | 154.77 | 114.80 | 119.50 | 0.00 | - | 1 | 2 | 83.68% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00160000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.36 | 0.30 | 0.38 | +0.02 | +5.88% | 193 | 336 | 107.72% |
| COIN240503P00160000 | 2024-04-19 3:16PM EDT | 2024-05-03 | 2.10 | 2.09 | 2.26 | +0.80 | +61.54% | 11 | 72 | 114.94% |
| COIN240510P00160000 | 2024-04-19 3:09PM EDT | 2024-05-10 | 3.07 | 3.10 | 4.45 | +1.03 | +50.49% | 8 | 76 | 111.17% |
| COIN240517P00160000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 4.20 | 4.05 | 4.30 | +0.78 | +22.81% | 167 | 563 | 99.62% |
| COIN240524P00160000 | 2024-04-19 3:05PM EDT | 2024-05-24 | 5.05 | 5.10 | 5.70 | +0.85 | +20.24% | 19 | 52 | 97.73% |
| COIN240531P00160000 | 2024-04-19 2:17PM EDT | 2024-05-31 | 6.13 | 5.90 | 6.25 | +1.08 | +21.39% | 26 | 10 | 93.31% |
| COIN240621P00160000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 8.55 | 8.50 | 8.75 | +1.02 | +13.55% | 57 | 1,272 | 88.01% |
| COIN240719P00160000 | 2024-04-19 3:34PM EDT | 2024-07-19 | 11.65 | 11.70 | 11.95 | +2.10 | +21.99% | 62 | 260 | 84.66% |
| COIN240920P00160000 | 2024-04-19 9:33AM EDT | 2024-09-20 | 17.80 | 18.70 | 19.50 | -0.90 | -4.81% | 3 | 258 | 83.66% |
| COIN241018P00160000 | 2024-04-19 2:04PM EDT | 2024-10-18 | 20.42 | 21.15 | 21.70 | +4.98 | +32.25% | 1 | 489 | 82.23% |
| COIN241115P00160000 | 2024-04-15 1:12PM EDT | 2024-11-15 | 18.20 | 23.95 | 24.40 | 0.00 | - | 1 | 3 | 82.31% |
| COIN241220P00160000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 25.50 | 26.15 | 28.05 | 0.00 | - | 13 | 25 | 81.83% |
| COIN250117P00160000 | 2024-04-16 3:43PM EDT | 2025-01-17 | 26.36 | 27.65 | 28.20 | 0.00 | - | 9 | 379 | 79.02% |
| COIN250221P00160000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 22.00 | 29.85 | 30.60 | 0.00 | - | 1 | 1 | 78.32% |
| COIN250321P00160000 | 2024-04-19 2:57PM EDT | 2025-03-21 | 31.68 | 31.60 | 32.35 | +1.27 | +4.18% | 1 | 114 | 77.85% |
| COIN250620P00160000 | 2024-04-18 11:16AM EDT | 2025-06-20 | 34.00 | 36.40 | 37.90 | 0.00 | - | 1 | 93 | 76.56% |
| COIN251219P00160000 | 2024-04-18 11:30AM EDT | 2025-12-19 | 40.74 | 43.95 | 45.80 | 0.00 | - | 1 | 110 | 73.57% |
| COIN260116P00160000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 44.65 | 44.80 | 45.80 | -0.98 | -2.15% | 1 | 203 | 72.45% |
| COIN260515P00160000 | 2024-04-18 11:07AM EDT | 2026-05-15 | 43.33 | 45.50 | 50.00 | 0.00 | - | 1 | 13 | 69.23% |
| COIN261218P00160000 | 2024-04-19 1:26PM EDT | 2026-12-18 | 51.41 | 50.15 | 53.20 | +2.08 | +4.22% | 11 | 41 | 64.91% |
© 2024 Yahoo. Todos los derechos reservados.