Mercados españoles cerrados en 2 hrs 27 min

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
263,10+6,40 (+2,49%)
A partir del 10:03AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:145.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
COIN240328C001450002024-03-28 9:38AM EDT2024-03-28116.95118.00121.85+0.85+0.73%1289725.10%
COIN240405C001450002024-03-27 12:11PM EDT2024-04-05116.30117.95121.400.00-319234.28%
COIN240412C001450002024-03-26 11:58AM EDT2024-04-12133.47118.15122.200.00-15186.43%
COIN240419C001450002024-03-27 3:35PM EDT2024-04-19112.18119.75123.200.00-72,520174.61%
COIN240426C001450002024-03-28 9:38AM EDT2024-04-26117.84119.00122.80-10.67-8.30%13145.95%
COIN240517C001450002024-03-27 3:10PM EDT2024-05-17115.54120.60123.800.00-12123.39%
COIN240621C001450002024-03-25 2:00PM EDT2024-06-21139.94123.30126.050.00-30901108.96%
COIN240719C001450002024-03-25 1:57PM EDT2024-07-19141.82125.40128.100.00-2021103.48%
COIN240920C001450002024-03-25 10:07AM EDT2024-09-20138.37130.25132.700.00-15797.41%
COIN241220C001450002024-03-27 3:54PM EDT2024-12-20133.100.000.000.00---0.00%
COIN250117C001450002024-03-26 10:06AM EDT2025-01-17153.94139.25142.050.00-1052394.46%
COIN250321C001450002024-03-27 11:48AM EDT2025-03-21140.95143.50146.050.00-1110793.15%
COIN250620C001450002024-03-21 3:29PM EDT2025-06-20146.95149.15152.150.00-14892.42%
COIN251219C001450002024-03-14 9:33AM EDT2025-12-19137.41158.00161.500.00-671789.95%
COIN260116C001450002024-03-19 9:53AM EDT2026-01-16120.50159.00161.750.00-213588.83%
COIN260515C001450002024-03-26 11:41AM EDT2026-05-15176.13162.00166.500.00-42486.38%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
COIN240328P001450002024-03-27 10:49AM EDT2024-03-280.010.000.000.00-537950.00%
COIN240405P001450002024-03-27 11:13AM EDT2024-04-050.050.010.470.00-1166170.90%
COIN240412P001450002024-03-27 3:47PM EDT2024-04-120.110.100.500.00-79175132.23%
COIN240419P001450002024-03-27 2:53PM EDT2024-04-190.240.070.250.00-71,582101.37%
COIN240426P001450002024-03-27 1:24PM EDT2024-04-260.400.110.500.00-147596.78%
COIN240517P001450002024-03-27 1:48PM EDT2024-05-171.391.171.780.00-12497.09%
COIN240621P001450002024-03-27 1:13PM EDT2024-06-213.102.883.100.00-1083487.61%
COIN240719P001450002024-03-26 10:09AM EDT2024-07-194.254.304.700.00-12684.67%
COIN240920P001450002024-03-27 10:55AM EDT2024-09-208.857.658.750.00-17381.58%
COIN241018P001450002024-03-26 11:00AM EDT2024-10-189.259.3010.350.00-1180.68%
COIN241115P001450002024-03-27 9:30AM EDT2024-11-1511.150.000.000.00---12.50%
COIN241220P001450002024-03-27 2:54PM EDT2024-12-2014.400.000.000.00---12.50%
COIN250117P001450002024-03-27 9:45AM EDT2025-01-1715.4514.9016.050.00-11,78779.93%
COIN250321P001450002024-03-26 1:31PM EDT2025-03-2117.3718.1019.050.00-38678.48%
COIN250620P001450002024-03-26 12:00PM EDT2025-06-2021.4722.3023.350.00-132677.07%
COIN251219P001450002024-03-19 3:55PM EDT2025-12-1931.5028.2530.450.00-135673.79%
COIN260116P001450002024-03-26 10:39AM EDT2026-01-1628.6529.1530.400.00-111072.76%
COIN260515P001450002024-03-26 10:30AM EDT2026-05-1531.8831.5033.950.00-53970.48%
COIN261218P001450002024-03-26 9:47AM EDT2026-12-1835.9535.1038.500.00-2266.60%