Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00145000 | 2024-03-28 9:38AM EDT | 2024-03-28 | 116.95 | 118.00 | 121.85 | +0.85 | +0.73% | 1 | 289 | 725.10% |
COIN240405C00145000 | 2024-03-27 12:11PM EDT | 2024-04-05 | 116.30 | 117.95 | 121.40 | 0.00 | - | 3 | 19 | 234.28% |
COIN240412C00145000 | 2024-03-26 11:58AM EDT | 2024-04-12 | 133.47 | 118.15 | 122.20 | 0.00 | - | 1 | 5 | 186.43% |
COIN240419C00145000 | 2024-03-27 3:35PM EDT | 2024-04-19 | 112.18 | 119.75 | 123.20 | 0.00 | - | 7 | 2,520 | 174.61% |
COIN240426C00145000 | 2024-03-28 9:38AM EDT | 2024-04-26 | 117.84 | 119.00 | 122.80 | -10.67 | -8.30% | 1 | 3 | 145.95% |
COIN240517C00145000 | 2024-03-27 3:10PM EDT | 2024-05-17 | 115.54 | 120.60 | 123.80 | 0.00 | - | 1 | 2 | 123.39% |
COIN240621C00145000 | 2024-03-25 2:00PM EDT | 2024-06-21 | 139.94 | 123.30 | 126.05 | 0.00 | - | 30 | 901 | 108.96% |
COIN240719C00145000 | 2024-03-25 1:57PM EDT | 2024-07-19 | 141.82 | 125.40 | 128.10 | 0.00 | - | 20 | 21 | 103.48% |
COIN240920C00145000 | 2024-03-25 10:07AM EDT | 2024-09-20 | 138.37 | 130.25 | 132.70 | 0.00 | - | 1 | 57 | 97.41% |
COIN241220C00145000 | 2024-03-27 3:54PM EDT | 2024-12-20 | 133.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
COIN250117C00145000 | 2024-03-26 10:06AM EDT | 2025-01-17 | 153.94 | 139.25 | 142.05 | 0.00 | - | 10 | 523 | 94.46% |
COIN250321C00145000 | 2024-03-27 11:48AM EDT | 2025-03-21 | 140.95 | 143.50 | 146.05 | 0.00 | - | 11 | 107 | 93.15% |
COIN250620C00145000 | 2024-03-21 3:29PM EDT | 2025-06-20 | 146.95 | 149.15 | 152.15 | 0.00 | - | 1 | 48 | 92.42% |
COIN251219C00145000 | 2024-03-14 9:33AM EDT | 2025-12-19 | 137.41 | 158.00 | 161.50 | 0.00 | - | 6 | 717 | 89.95% |
COIN260116C00145000 | 2024-03-19 9:53AM EDT | 2026-01-16 | 120.50 | 159.00 | 161.75 | 0.00 | - | 2 | 135 | 88.83% |
COIN260515C00145000 | 2024-03-26 11:41AM EDT | 2026-05-15 | 176.13 | 162.00 | 166.50 | 0.00 | - | 4 | 24 | 86.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00145000 | 2024-03-27 10:49AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 50.00% |
COIN240405P00145000 | 2024-03-27 11:13AM EDT | 2024-04-05 | 0.05 | 0.01 | 0.47 | 0.00 | - | 1 | 166 | 170.90% |
COIN240412P00145000 | 2024-03-27 3:47PM EDT | 2024-04-12 | 0.11 | 0.10 | 0.50 | 0.00 | - | 79 | 175 | 132.23% |
COIN240419P00145000 | 2024-03-27 2:53PM EDT | 2024-04-19 | 0.24 | 0.07 | 0.25 | 0.00 | - | 7 | 1,582 | 101.37% |
COIN240426P00145000 | 2024-03-27 1:24PM EDT | 2024-04-26 | 0.40 | 0.11 | 0.50 | 0.00 | - | 14 | 75 | 96.78% |
COIN240517P00145000 | 2024-03-27 1:48PM EDT | 2024-05-17 | 1.39 | 1.17 | 1.78 | 0.00 | - | 1 | 24 | 97.09% |
COIN240621P00145000 | 2024-03-27 1:13PM EDT | 2024-06-21 | 3.10 | 2.88 | 3.10 | 0.00 | - | 10 | 834 | 87.61% |
COIN240719P00145000 | 2024-03-26 10:09AM EDT | 2024-07-19 | 4.25 | 4.30 | 4.70 | 0.00 | - | 1 | 26 | 84.67% |
COIN240920P00145000 | 2024-03-27 10:55AM EDT | 2024-09-20 | 8.85 | 7.65 | 8.75 | 0.00 | - | 1 | 73 | 81.58% |
COIN241018P00145000 | 2024-03-26 11:00AM EDT | 2024-10-18 | 9.25 | 9.30 | 10.35 | 0.00 | - | 1 | 1 | 80.68% |
COIN241115P00145000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
COIN241220P00145000 | 2024-03-27 2:54PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
COIN250117P00145000 | 2024-03-27 9:45AM EDT | 2025-01-17 | 15.45 | 14.90 | 16.05 | 0.00 | - | 1 | 1,787 | 79.93% |
COIN250321P00145000 | 2024-03-26 1:31PM EDT | 2025-03-21 | 17.37 | 18.10 | 19.05 | 0.00 | - | 3 | 86 | 78.48% |
COIN250620P00145000 | 2024-03-26 12:00PM EDT | 2025-06-20 | 21.47 | 22.30 | 23.35 | 0.00 | - | 1 | 326 | 77.07% |
COIN251219P00145000 | 2024-03-19 3:55PM EDT | 2025-12-19 | 31.50 | 28.25 | 30.45 | 0.00 | - | 1 | 356 | 73.79% |
COIN260116P00145000 | 2024-03-26 10:39AM EDT | 2026-01-16 | 28.65 | 29.15 | 30.40 | 0.00 | - | 1 | 110 | 72.76% |
COIN260515P00145000 | 2024-03-26 10:30AM EDT | 2026-05-15 | 31.88 | 31.50 | 33.95 | 0.00 | - | 5 | 39 | 70.48% |
COIN261218P00145000 | 2024-03-26 9:47AM EDT | 2026-12-18 | 35.95 | 35.10 | 38.50 | 0.00 | - | 2 | 2 | 66.60% |