Mercados españoles cerrados
S&P 500
5.053,65 -16,90 (-0,33%) Nasdaq
15.663,87 -32,77 (-0,21%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
88,03 -0,39 (-0,44%) Bitcoin EUR
60.494,17 -1.705,88 (-2,74%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00135000 | 2024-04-24 10:30AM EDT | 2024-04-26 | 96.05 | 92.40 | 95.45 | -4.35 | -4.33% | 17 | 7 | 390.82% |
| COIN240510C00135000 | 2024-04-19 1:28PM EDT | 2024-05-10 | 82.83 | 93.15 | 95.70 | 0.00 | - | 1 | 4 | 173.51% |
| COIN240517C00135000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 99.95 | 93.45 | 96.35 | 0.00 | - | 1 | 13 | 152.81% |
| COIN240524C00135000 | 2024-04-18 1:55PM EDT | 2024-05-24 | 86.90 | 93.40 | 97.05 | 0.00 | - | - | 5 | 138.28% |
| COIN240531C00135000 | 2024-04-22 1:50PM EDT | 2024-05-31 | 91.89 | 93.75 | 97.20 | 0.00 | - | 2 | 3 | 127.44% |
| COIN240621C00135000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 102.47 | 96.10 | 98.10 | 0.00 | - | 1 | 307 | 114.37% |
| COIN240719C00135000 | 2024-04-17 10:49AM EDT | 2024-07-19 | 86.70 | 97.85 | 100.10 | 0.00 | - | 1 | 17 | 104.26% |
| COIN240920C00135000 | 2024-04-16 12:02PM EDT | 2024-09-20 | 86.43 | 103.00 | 106.10 | 0.00 | - | 1 | 49 | 99.07% |
| COIN241018C00135000 | 2024-04-17 1:26PM EDT | 2024-10-18 | 90.70 | 106.30 | 108.05 | 0.00 | - | - | 1 | 98.68% |
| COIN241220C00135000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 143.85 | 110.55 | 112.70 | 0.00 | - | 1 | 1 | 95.60% |
| COIN250117C00135000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 114.05 | 113.00 | 114.05 | 0.00 | - | 13 | 196 | 94.73% |
| COIN250221C00135000 | 2024-04-18 12:47PM EDT | 2025-02-21 | 121.45 | 113.80 | 116.55 | +8.50 | +7.53% | 3 | 14 | 92.55% |
| COIN250321C00135000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 104.00 | 116.70 | 118.10 | 0.00 | - | 10 | 79 | 92.95% |
| COIN250620C00135000 | 2024-03-05 11:37AM EDT | 2025-06-20 | 128.19 | 145.70 | 147.85 | 0.00 | - | 1 | 43 | 133.95% |
| COIN251219C00135000 | 2024-04-23 11:15AM EDT | 2025-12-19 | 139.10 | 130.90 | 133.65 | 0.00 | - | 1 | 63 | 90.37% |
| COIN260116C00135000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 122.15 | 132.65 | 135.35 | 0.00 | - | 1 | 84 | 90.81% |
| COIN260515C00135000 | 2024-04-19 2:53PM EDT | 2026-05-15 | 121.91 | 138.00 | 142.00 | 0.00 | - | 38 | 114 | 91.26% |
| COIN261218C00135000 | 2024-04-12 3:55PM EDT | 2026-12-18 | 159.59 | 142.55 | 146.50 | 0.00 | - | - | 1 | 85.77% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00135000 | 2024-04-23 11:10AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 49 | 278 | 195.31% |
| COIN240503P00135000 | 2024-04-24 9:58AM EDT | 2024-05-03 | 0.19 | 0.18 | 0.33 | -0.03 | -13.64% | 359 | 256 | 147.66% |
| COIN240510P00135000 | 2024-04-17 2:12PM EDT | 2024-05-10 | 1.11 | 0.07 | 0.66 | 0.00 | - | 3 | 8 | 119.43% |
| COIN240517P00135000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.75 | 0.33 | 0.75 | 0.00 | - | 5 | 331 | 107.13% |
| COIN240524P00135000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 0.60 | 0.60 | 0.95 | -0.28 | -31.82% | 3 | 64 | 100.49% |
| COIN240531P00135000 | 2024-04-23 10:00AM EDT | 2024-05-31 | 1.20 | 0.69 | 1.35 | 0.00 | - | 1 | 4 | 95.65% |
| COIN240621P00135000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 2.10 | 2.25 | 2.38 | 0.00 | - | 18 | 495 | 91.94% |
| COIN240719P00135000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 3.60 | 3.80 | 4.00 | -0.15 | -4.00% | 3 | 34 | 86.90% |
| COIN240920P00135000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 9.40 | 7.90 | 8.05 | 0.00 | - | 2 | 305 | 83.15% |
| COIN241018P00135000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 11.30 | 9.65 | 9.85 | 0.00 | - | 1 | 211 | 82.21% |
| COIN241115P00135000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 11.30 | 11.60 | 11.80 | -1.95 | -14.72% | 1 | 13 | 82.11% |
| COIN241220P00135000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 14.00 | 13.35 | 13.60 | 0.00 | - | 2 | 7 | 80.52% |
| COIN250117P00135000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 17.00 | 14.65 | 14.85 | 0.00 | - | 7 | 298 | 79.25% |
| COIN250321P00135000 | 2024-04-23 9:30AM EDT | 2025-03-21 | 18.50 | 17.55 | 18.30 | 0.00 | - | 1 | 50 | 77.98% |
| COIN250620P00135000 | 2024-04-12 1:00PM EDT | 2025-06-20 | 19.05 | 22.00 | 22.55 | 0.00 | - | 5 | 171 | 76.87% |
| COIN251219P00135000 | 2024-04-18 2:25PM EDT | 2025-12-19 | 30.43 | 28.65 | 30.40 | 0.00 | - | 1 | 12 | 74.84% |
| COIN260116P00135000 | 2024-04-12 11:32AM EDT | 2026-01-16 | 25.55 | 29.10 | 29.95 | 0.00 | - | 1 | 103 | 73.17% |
| COIN260515P00135000 | 2024-03-26 10:30AM EDT | 2026-05-15 | 27.47 | 30.75 | 32.95 | 0.00 | - | 5 | 38 | 70.14% |
| COIN261218P00135000 | 2024-03-26 12:09PM EDT | 2026-12-18 | 31.52 | 34.85 | 36.60 | 0.00 | - | 1 | 1 | 66.21% |
© 2024 Yahoo. Todos los derechos reservados.