Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.136,23 -943,47 (-2,48%) Dólar/Euro
1,0637 -0,0009 (-0,09%) Petróleo Brent
88,64 +1,53 (+1,76%) Bitcoin EUR
58.704,19 +783,80 (+1,35%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00130000 | 2024-04-18 2:58PM EDT | 2024-04-19 | 87.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240426C00130000 | 2024-04-18 1:09PM EDT | 2024-04-26 | 93.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240503C00130000 | 2024-03-22 3:02PM EDT | 2024-05-03 | 127.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00130000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 84.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240524C00130000 | 2024-04-16 2:49PM EDT | 2024-05-24 | 86.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00130000 | 2024-04-18 9:44AM EDT | 2024-06-21 | 90.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00130000 | 2024-03-25 11:39AM EDT | 2024-07-19 | 154.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00130000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00130000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 120.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00130000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00130000 | 2024-04-05 12:51PM EDT | 2025-03-21 | 135.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00130000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00130000 | 2024-04-16 10:51AM EDT | 2025-12-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260116C00130000 | 2024-04-09 1:37PM EDT | 2026-01-16 | 150.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260515C00130000 | 2024-04-18 11:38AM EDT | 2026-05-15 | 138.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260918C00130000 | 2024-04-12 3:55PM EDT | 2026-09-18 | 159.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00130000 | 2024-04-18 1:32PM EDT | 2026-12-18 | 140.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00130000 | 2024-04-18 1:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| COIN240426P00130000 | 2024-04-18 11:19AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240503P00130000 | 2024-04-18 11:32AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240510P00130000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240517P00130000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN240621P00130000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN240719P00130000 | 2024-04-18 10:45AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| COIN240920P00130000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN241018P00130000 | 2024-04-15 2:50PM EDT | 2024-10-18 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115P00130000 | 2024-04-17 9:52AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220P00130000 | 2024-04-15 10:34AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117P00130000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 15.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250221P00130000 | 2024-04-16 10:27AM EDT | 2025-02-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00130000 | 2024-04-18 10:40AM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00130000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 20.20 | 17.60 | 18.15 | 0.00 | - | 1 | 375 | 69.70% |
| COIN251219P00130000 | 2024-04-17 3:55PM EDT | 2025-12-19 | 28.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116P00130000 | 2024-03-28 1:17PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN260515P00130000 | 2024-03-19 10:05AM EDT | 2026-05-15 | 29.77 | 28.50 | 33.50 | 0.00 | - | 10 | 16 | 70.25% |
| COIN261218P00130000 | 2024-04-16 10:51AM EDT | 2026-12-18 | 33.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.