Mercados españoles abiertos en 3 hrs 23 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.818,11 -641,97 (-1,67%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
88,03 +0,01 (+0,01%) Bitcoin EUR
60.113,00 -2.117,20 (-3,40%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00125000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 101.00 | 98.45 | 101.70 | 0.00 | - | 4 | 6 | 432.23% |
| COIN240510C00125000 | 2024-04-02 3:12PM EDT | 2024-05-10 | 121.77 | 98.20 | 102.05 | 0.00 | - | - | 10 | 154.69% |
| COIN240517C00125000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 109.55 | 98.60 | 102.50 | 0.00 | - | 1 | 20 | 140.48% |
| COIN240621C00125000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 111.35 | 100.75 | 104.35 | 0.00 | - | 1 | 1,307 | 111.13% |
| COIN240719C00125000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 99.22 | 102.30 | 105.00 | 0.00 | - | 4 | 4 | 99.04% |
| COIN240920C00125000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 102.90 | 106.65 | 109.80 | 0.00 | - | 2 | 151 | 95.15% |
| COIN241018C00125000 | 2024-04-19 3:31PM EDT | 2024-10-18 | 100.00 | 109.00 | 111.60 | 0.00 | - | 8 | 3 | 94.49% |
| COIN241115C00125000 | 2024-04-16 1:57PM EDT | 2024-11-15 | 101.40 | 112.20 | 113.45 | 0.00 | - | - | 2 | 95.50% |
| COIN241220C00125000 | 2024-04-16 10:21AM EDT | 2024-12-20 | 107.00 | 114.40 | 117.05 | 0.00 | - | - | 3 | 96.06% |
| COIN250117C00125000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 126.60 | 115.80 | 118.25 | +20.95 | +19.83% | 1 | 2,088 | 94.12% |
| COIN250321C00125000 | 2024-04-15 3:17PM EDT | 2025-03-21 | 122.35 | 119.50 | 121.35 | 0.00 | - | 1 | 75 | 92.13% |
| COIN250620C00125000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 112.65 | 124.35 | 126.20 | 0.00 | - | 1 | 28 | 90.77% |
| COIN251219C00125000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 122.97 | 132.95 | 136.30 | 0.00 | - | 1 | 105 | 90.47% |
| COIN260116C00125000 | 2024-04-09 9:36AM EDT | 2026-01-16 | 155.80 | 133.75 | 136.10 | 0.00 | - | 2 | 102 | 88.90% |
| COIN260515C00125000 | 2024-04-18 1:32PM EDT | 2026-05-15 | 137.64 | 137.50 | 141.50 | 0.00 | - | 1 | 13 | 88.00% |
| COIN260918C00125000 | 2024-04-24 12:44PM EDT | 2026-09-18 | 146.13 | 141.00 | 145.50 | +9.73 | +7.13% | 1 | 1 | 86.38% |
| COIN261218C00125000 | 2024-04-23 10:44AM EDT | 2026-12-18 | 150.90 | 143.55 | 148.00 | -5.10 | -3.27% | 2 | 25 | 85.43% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00125000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.28 | -0.01 | -50.00% | 177 | 640 | 339.06% |
| COIN240503P00125000 | 2024-04-24 10:39AM EDT | 2024-05-03 | 0.17 | 0.17 | 0.35 | -0.03 | -15.00% | 366 | 244 | 173.83% |
| COIN240510P00125000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 0.35 | 0.18 | 0.55 | +0.05 | +16.67% | 27 | 122 | 137.11% |
| COIN240517P00125000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.35 | 0.38 | 0.56 | 0.00 | - | 3 | 168 | 118.95% |
| COIN240524P00125000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.79 | 0.50 | 0.65 | 0.00 | - | 6 | 8 | 107.72% |
| COIN240531P00125000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 0.99 | 0.37 | 1.15 | 0.00 | - | 2 | 8 | 101.86% |
| COIN240621P00125000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 1.54 | 1.36 | 1.71 | +0.09 | +6.21% | 3 | 823 | 93.46% |
| COIN240719P00125000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 2.69 | 2.77 | 2.97 | -1.31 | -32.75% | 10 | 233 | 88.88% |
| COIN240920P00125000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.80 | 6.10 | 6.45 | 0.00 | - | 3 | 596 | 84.58% |
| COIN241018P00125000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 7.00 | 7.55 | 7.75 | 0.00 | - | 1 | 341 | 82.92% |
| COIN241115P00125000 | 2024-04-22 2:36PM EDT | 2024-11-15 | 9.65 | 9.30 | 9.80 | 0.00 | - | 46 | 49 | 83.42% |
| COIN241220P00125000 | 2024-04-19 2:03PM EDT | 2024-12-20 | 12.60 | 10.85 | 11.35 | 0.00 | - | 2 | 8 | 81.66% |
| COIN250117P00125000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 11.10 | 12.05 | 12.35 | -0.05 | -0.45% | 2 | 1,116 | 80.24% |
| COIN250321P00125000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 16.93 | 14.75 | 15.50 | 0.00 | - | 1 | 307 | 79.03% |
| COIN250620P00125000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 20.40 | 18.70 | 19.15 | 0.00 | - | 3 | 180 | 77.51% |
| COIN251219P00125000 | 2024-04-22 1:09PM EDT | 2025-12-19 | 25.35 | 25.05 | 25.75 | 0.00 | - | 46 | 109 | 75.11% |
| COIN260116P00125000 | 2024-04-24 10:58AM EDT | 2026-01-16 | 25.24 | 25.70 | 26.20 | -0.97 | -3.70% | 8 | 64 | 74.27% |
| COIN260515P00125000 | 2024-04-16 12:27PM EDT | 2026-05-15 | 27.75 | 27.85 | 30.50 | -2.45 | -8.11% | 1 | 33 | 72.66% |
| COIN260918P00125000 | 2024-04-12 9:48AM EDT | 2026-09-18 | 26.90 | 28.75 | 32.80 | 0.00 | - | 1 | 4 | 69.31% |
| COIN261218P00125000 | 2024-04-23 11:21AM EDT | 2026-12-18 | 31.12 | 31.30 | 33.80 | 0.00 | - | 1 | 18 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.