Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
87,54 +0,43 (+0,49%) Oro
2.413,40 +15,40 (+0,64%) Bitcoin EUR
60.184,93 +467,27 (+0,78%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00115000 | 2024-04-18 2:50PM EDT | 2024-04-19 | 103.05 | 99.00 | 101.55 | 0.00 | - | 22 | 988 | 668.36% |
| COIN240426C00115000 | 2024-04-17 11:45AM EDT | 2024-04-26 | 95.95 | 98.55 | 101.90 | 0.00 | - | 1 | 3 | 253.52% |
| COIN240503C00115000 | 2024-04-03 1:50PM EDT | 2024-05-03 | 138.15 | 98.95 | 102.30 | 0.00 | - | 2 | 3 | 197.12% |
| COIN240517C00115000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 98.80 | 99.10 | 101.95 | 0.00 | - | 1 | 4 | 134.33% |
| COIN240621C00115000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 118.67 | 100.85 | 104.20 | 0.00 | - | 3 | 540 | 98.32% |
| COIN240719C00115000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 135.53 | 103.60 | 104.95 | 0.00 | - | 1 | 7 | 97.18% |
| COIN240920C00115000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 106.42 | 107.30 | 110.10 | 0.00 | - | 1 | 106 | 96.24% |
| COIN241018C00115000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 108.12 | 109.60 | 111.10 | 0.00 | - | 1 | 2 | 94.82% |
| COIN241220C00115000 | 2024-04-10 11:32AM EDT | 2024-12-20 | 143.21 | 112.70 | 115.85 | 0.00 | - | - | 3 | 93.69% |
| COIN250117C00115000 | 2024-04-16 2:13PM EDT | 2025-01-17 | 115.95 | 113.80 | 116.50 | 0.00 | - | 8 | 271 | 91.17% |
| COIN250321C00115000 | 2024-04-15 2:32PM EDT | 2025-03-21 | 132.00 | 117.10 | 119.20 | 0.00 | - | 1 | 50 | 89.45% |
| COIN250620C00115000 | 2024-04-01 1:30PM EDT | 2025-06-20 | 157.35 | 122.65 | 125.00 | 0.00 | - | 11 | 78 | 91.09% |
| COIN251219C00115000 | 2024-03-19 12:26PM EDT | 2025-12-19 | 142.50 | 133.05 | 136.15 | 0.00 | - | 22 | 72 | 94.51% |
| COIN260116C00115000 | 2024-04-08 2:14PM EDT | 2026-01-16 | 170.50 | 130.10 | 134.00 | 0.00 | - | 2 | 11 | 88.20% |
| COIN260515C00115000 | 2024-04-08 11:13AM EDT | 2026-05-15 | 173.00 | 133.50 | 136.60 | 0.00 | - | 1 | 6 | 85.52% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00115000 | 2024-04-17 11:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 375.00% |
| COIN240426P00115000 | 2024-04-19 10:08AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.11 | -0.03 | -33.33% | 15 | 232 | 170.31% |
| COIN240503P00115000 | 2024-04-09 1:59PM EDT | 2024-05-03 | 0.83 | 0.11 | 0.59 | 0.00 | - | - | 1 | 151.07% |
| COIN240517P00115000 | 2024-04-19 11:35AM EDT | 2024-05-17 | 0.51 | 0.31 | 0.70 | +0.29 | +131.82% | 2,021 | 2 | 115.14% |
| COIN240621P00115000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 1.42 | 1.15 | 1.71 | -0.33 | -18.86% | 2 | 804 | 94.07% |
| COIN240719P00115000 | 2024-04-19 12:33PM EDT | 2024-07-19 | 2.66 | 2.49 | 2.69 | -0.54 | -16.87% | 1 | 29 | 89.87% |
| COIN240920P00115000 | 2024-04-19 10:18AM EDT | 2024-09-20 | 5.20 | 5.55 | 5.80 | -0.45 | -7.96% | 5 | 410 | 86.17% |
| COIN241018P00115000 | 2024-04-17 10:19AM EDT | 2024-10-18 | 7.15 | 6.90 | 7.10 | 0.00 | - | 2 | 6 | 84.89% |
| COIN241115P00115000 | 2024-04-15 12:28PM EDT | 2024-11-15 | 6.30 | 8.45 | 8.60 | 0.00 | - | 7 | 6 | 84.64% |
| COIN241220P00115000 | 2024-04-11 11:56AM EDT | 2024-12-20 | 6.40 | 9.80 | 9.95 | 0.00 | - | 6 | 8 | 82.74% |
| COIN250117P00115000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 10.12 | 10.80 | 11.15 | 0.00 | - | 12 | 789 | 81.64% |
| COIN250321P00115000 | 2024-04-18 2:03PM EDT | 2025-03-21 | 13.04 | 13.30 | 13.60 | 0.00 | - | 20 | 101 | 79.93% |
| COIN250620P00115000 | 2024-04-16 1:57PM EDT | 2025-06-20 | 17.45 | 16.95 | 17.55 | 0.00 | - | 1 | 204 | 79.12% |
| COIN251219P00115000 | 2024-04-16 12:15PM EDT | 2025-12-19 | 23.20 | 22.45 | 22.95 | 0.00 | - | 25 | 111 | 75.72% |
| COIN260116P00115000 | 2024-04-04 11:01AM EDT | 2026-01-16 | 18.54 | 23.05 | 23.50 | 0.00 | - | 4 | 92 | 75.00% |
| COIN260515P00115000 | 2024-03-04 4:42PM EDT | 2026-05-15 | 25.70 | 19.50 | 22.60 | 0.00 | - | 6 | 9 | 65.44% |
© 2024 Yahoo. Todos los derechos reservados.