Mercados españoles abiertos en 8 hrs 25 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
59.991,87 -2.120,08 (-3,41%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00110000 | 2024-04-23 9:36AM EDT | 2024-04-26 | 117.90 | 112.70 | 116.50 | 0.00 | - | 4 | 16 | 353.91% |
| COIN240503C00110000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 113.11 | 112.65 | 116.70 | 0.00 | - | 1 | 4 | 201.76% |
| COIN240517C00110000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 113.70 | 113.90 | 117.35 | 0.00 | - | 6 | 17 | 165.38% |
| COIN240621C00110000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 119.72 | 115.00 | 117.70 | 0.00 | - | 4 | 713 | 116.06% |
| COIN240719C00110000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 149.07 | 115.70 | 119.15 | 0.00 | - | 1 | 2 | 105.93% |
| COIN240920C00110000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 132.05 | 118.95 | 122.20 | 0.00 | - | 14 | 60 | 98.41% |
| COIN241115C00110000 | 2024-04-15 1:28PM EDT | 2024-11-15 | 132.68 | 123.05 | 125.65 | 0.00 | - | - | 6 | 98.60% |
| COIN250117C00110000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 131.45 | 126.75 | 128.90 | +8.95 | +7.31% | 5 | 373 | 96.82% |
| COIN250221C00110000 | 2024-04-19 10:03AM EDT | 2025-02-21 | 130.40 | 127.15 | 130.90 | 0.00 | - | 1 | 1 | 94.35% |
| COIN250321C00110000 | 2024-04-22 9:55AM EDT | 2025-03-21 | 131.50 | 129.10 | 132.30 | 0.00 | - | 5 | 80 | 94.57% |
| COIN250620C00110000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 123.47 | 133.65 | 136.20 | 0.00 | - | 1 | 142 | 93.07% |
| COIN251219C00110000 | 2024-03-08 11:20AM EDT | 2025-12-19 | 179.70 | 154.50 | 159.00 | 0.00 | - | 1 | 411 | 116.88% |
| COIN260116C00110000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 132.55 | 141.00 | 145.45 | 0.00 | - | 3 | 31 | 90.54% |
| COIN260515C00110000 | 2024-04-19 3:26PM EDT | 2026-05-15 | 136.92 | 145.00 | 149.00 | 0.00 | - | 2 | 21 | 89.07% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00110000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.51 | 0.00 | - | 100 | 81 | 358.98% |
| COIN240503P00110000 | 2024-04-23 2:24PM EDT | 2024-05-03 | 0.13 | 0.03 | 0.28 | 0.00 | - | 9 | 25 | 184.18% |
| COIN240510P00110000 | 2024-04-24 3:04PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.30 | 0.00 | - | 2 | 75 | 151.76% |
| COIN240517P00110000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.32 | 0.15 | 0.52 | 0.00 | - | 5 | 941 | 132.03% |
| COIN240531P00110000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 0.66 | 0.20 | 0.79 | 0.00 | - | 1 | 1 | 111.43% |
| COIN240621P00110000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 0.71 | 0.60 | 1.05 | 0.00 | - | 2 | 524 | 97.46% |
| COIN240719P00110000 | 2024-04-23 3:17PM EDT | 2024-07-19 | 1.64 | 1.23 | 1.75 | 0.00 | - | 5 | 70 | 89.94% |
| COIN240920P00110000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 3.85 | 3.80 | 3.95 | +0.25 | +6.94% | 1 | 274 | 85.86% |
| COIN241018P00110000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 4.76 | 4.90 | 5.05 | +0.11 | +2.37% | 8 | 9 | 84.53% |
| COIN241115P00110000 | 2024-04-24 11:24AM EDT | 2024-11-15 | 6.07 | 6.15 | 6.35 | -1.48 | -19.60% | 20 | 5 | 84.19% |
| COIN241220P00110000 | 2024-04-24 10:40AM EDT | 2024-12-20 | 7.10 | 7.40 | 7.55 | -0.65 | -8.39% | 3 | 17 | 82.45% |
| COIN250117P00110000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 8.34 | 8.35 | 8.60 | +0.49 | +6.24% | 2 | 482 | 81.43% |
| COIN250221P00110000 | 2024-04-19 3:02PM EDT | 2025-02-21 | 11.40 | 8.70 | 9.95 | 0.00 | - | 1 | 33 | 79.22% |
| COIN250321P00110000 | 2024-04-23 11:19AM EDT | 2025-03-21 | 10.08 | 10.45 | 10.90 | 0.00 | - | 1 | 231 | 79.65% |
| COIN250620P00110000 | 2024-04-04 3:44PM EDT | 2025-06-20 | 12.20 | 13.80 | 14.25 | 0.00 | - | 2 | 89 | 78.56% |
| COIN251219P00110000 | 2024-04-17 3:55PM EDT | 2025-12-19 | 20.42 | 19.20 | 19.85 | 0.00 | - | 1 | 88 | 75.98% |
| COIN260116P00110000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 19.83 | 19.80 | 20.35 | 0.00 | - | 1 | 68 | 75.26% |
| COIN260515P00110000 | 2024-02-16 10:33AM EDT | 2026-05-15 | 29.16 | 19.10 | 23.50 | 0.00 | - | 10 | 6 | 71.03% |
© 2024 Yahoo. Todos los derechos reservados.