Mercados españoles cerrados en 19 mins
IBEX 35
11.073,30 +183,10 (+1,68%) Euro Stoxx 50
5.005,19 +68,34 (+1,38%) Dólar/Euro
1,0699 +0,0042 (+0,40%) Petróleo Brent
87,35 +0,35 (+0,40%) Oro
2.331,50 -14,90 (-0,64%) Bitcoin EUR
62.443,43 +867,28 (+1,41%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00060000 | 2024-04-18 12:40PM EDT | 60.00 | 167.30 | 174.45 | 178.30 | 0.00 | - | 1 | 2 | 557.81% |
| COIN240426C00070000 | 2024-03-15 12:30PM EDT | 70.00 | 167.09 | 174.35 | 177.35 | 0.00 | - | - | 1 | 1,089.75% |
| COIN240426C00075000 | 2024-04-18 3:59PM EDT | 75.00 | 143.10 | 160.30 | 163.35 | 0.00 | - | - | 4 | 552.93% |
| COIN240426C00085000 | 2024-03-15 10:25AM EDT | 85.00 | 152.82 | 159.40 | 162.40 | 0.00 | - | - | 1 | 931.93% |
| COIN240426C00090000 | 2024-04-19 12:17PM EDT | 90.00 | 127.13 | 145.25 | 147.95 | 0.00 | - | 8 | 10 | 441.21% |
| COIN240426C00095000 | 2024-04-19 12:34PM EDT | 95.00 | 119.10 | 139.75 | 142.85 | 0.00 | - | 4 | 7 | 358.59% |
| COIN240426C00100000 | 2024-04-17 12:46PM EDT | 100.00 | 106.76 | 134.50 | 137.85 | 0.00 | - | 2 | 3 | 271.88% |
| COIN240426C00105000 | 2024-04-17 10:03AM EDT | 105.00 | 110.36 | 130.45 | 133.00 | 0.00 | - | 1 | 3 | 390.63% |
| COIN240426C00110000 | 2024-04-23 9:36AM EDT | 110.00 | 117.90 | 125.10 | 127.80 | +2.20 | +1.90% | 4 | 17 | 335.16% |
| COIN240426C00115000 | 2024-04-17 11:45AM EDT | 115.00 | 95.95 | 120.25 | 122.75 | 0.00 | - | 1 | 3 | 324.41% |
| COIN240426C00120000 | 2024-04-19 12:47PM EDT | 120.00 | 95.65 | 115.00 | 117.75 | 0.00 | - | 1 | 9 | 287.89% |
| COIN240426C00125000 | 2024-04-22 3:59PM EDT | 125.00 | 101.00 | 109.65 | 112.70 | 0.00 | - | 4 | 6 | 203.13% |
| COIN240426C00130000 | 2024-04-22 1:45PM EDT | 130.00 | 96.10 | 104.95 | 107.70 | 0.00 | - | 2 | 7 | 247.66% |
| COIN240426C00135000 | 2024-04-22 1:50PM EDT | 135.00 | 89.72 | 100.00 | 102.85 | 0.00 | - | 2 | 8 | 249.22% |
| COIN240426C00140000 | 2024-04-22 1:50PM EDT | 140.00 | 84.76 | 95.35 | 97.75 | 0.00 | - | 2 | 8 | 248.63% |
| COIN240426C00145000 | 2024-04-16 11:21AM EDT | 145.00 | 65.12 | 89.85 | 92.95 | 0.00 | - | 2 | 9 | 217.38% |
| COIN240426C00150000 | 2024-04-22 3:50PM EDT | 150.00 | 74.96 | 85.00 | 87.55 | 0.00 | - | 1 | 17 | 184.77% |
| COIN240426C00155000 | 2024-04-18 10:06AM EDT | 155.00 | 65.55 | 79.25 | 82.00 | 0.00 | - | 1 | 4 | 235.45% |
| COIN240426C00160000 | 2024-04-22 11:22AM EDT | 160.00 | 56.58 | 74.90 | 78.10 | 0.00 | - | 1 | 6 | 187.70% |
| COIN240426C00162500 | 2024-04-17 1:47PM EDT | 162.50 | 50.40 | 72.95 | 75.90 | 0.00 | - | - | 1 | 209.08% |
| COIN240426C00165000 | 2024-04-16 9:48AM EDT | 165.00 | 45.42 | 69.65 | 73.00 | 0.00 | - | 1 | 1 | 156.64% |
| COIN240426C00170000 | 2024-04-23 9:45AM EDT | 170.00 | 60.80 | 65.20 | 68.35 | +18.69 | +44.38% | 5 | 23 | 179.88% |
| COIN240426C00172500 | 2024-04-18 12:58PM EDT | 172.50 | 51.95 | 62.60 | 65.35 | 0.00 | - | - | 2 | 153.91% |
| COIN240426C00175000 | 2024-04-22 3:29PM EDT | 175.00 | 50.28 | 59.85 | 62.25 | 0.00 | - | 1 | 54 | 187.30% |
| COIN240426C00177500 | 2024-04-17 1:37PM EDT | 177.50 | 35.75 | 57.35 | 60.35 | 0.00 | - | - | 1 | 130.86% |
| COIN240426C00180000 | 2024-04-22 1:29PM EDT | 180.00 | 44.71 | 55.15 | 58.20 | 0.00 | - | 25 | 94 | 148.14% |
| COIN240426C00182500 | 2024-04-17 3:17PM EDT | 182.50 | 32.85 | 52.35 | 55.45 | 0.00 | - | - | 1 | 124.22% |
| COIN240426C00185000 | 2024-04-18 3:56PM EDT | 185.00 | 34.59 | 50.15 | 52.80 | 0.00 | - | 9 | 103 | 124.02% |
| COIN240426C00187500 | 2024-04-22 1:47PM EDT | 187.50 | 37.50 | 48.35 | 50.35 | 0.00 | - | 1 | 3 | 137.21% |
| COIN240426C00190000 | 2024-04-23 9:37AM EDT | 190.00 | 39.00 | 45.95 | 48.00 | +2.25 | +6.12% | 13 | 155 | 135.55% |
| COIN240426C00192500 | 2024-04-19 1:38PM EDT | 192.50 | 25.93 | 42.35 | 45.65 | 0.00 | - | 6 | 6 | 108.20% |
| COIN240426C00195000 | 2024-04-23 10:29AM EDT | 195.00 | 43.63 | 40.70 | 42.55 | +12.15 | +38.60% | 14 | 207 | 108.69% |
| COIN240426C00197500 | 2024-04-23 10:52AM EDT | 197.50 | 38.57 | 37.55 | 40.65 | +9.62 | +33.23% | 1 | 12 | 101.56% |
| COIN240426C00200000 | 2024-04-23 10:41AM EDT | 200.00 | 37.10 | 36.20 | 38.20 | +12.10 | +48.40% | 18 | 378 | 116.11% |
| COIN240426C00202500 | 2024-04-22 2:45PM EDT | 202.50 | 28.85 | 33.25 | 35.80 | +4.72 | +19.56% | 1 | 31 | 104.49% |
| COIN240426C00205000 | 2024-04-23 10:35AM EDT | 205.00 | 33.83 | 31.65 | 33.35 | +12.80 | +60.87% | 12 | 152 | 110.06% |
| COIN240426C00207500 | 2024-04-23 10:47AM EDT | 207.50 | 27.60 | 29.35 | 30.65 | +7.70 | +38.69% | 9 | 130 | 103.03% |
| COIN240426C00210000 | 2024-04-23 10:51AM EDT | 210.00 | 26.45 | 27.35 | 28.70 | +8.45 | +46.94% | 120 | 448 | 106.49% |
| COIN240426C00212500 | 2024-04-23 10:52AM EDT | 212.50 | 24.40 | 24.65 | 25.95 | +8.26 | +51.18% | 43 | 241 | 94.87% |
| COIN240426C00215000 | 2024-04-23 10:34AM EDT | 215.00 | 25.00 | 22.55 | 23.60 | +9.99 | +66.56% | 66 | 617 | 92.33% |
| COIN240426C00217500 | 2024-04-23 10:51AM EDT | 217.50 | 19.50 | 20.65 | 21.55 | +6.35 | +48.29% | 75 | 283 | 92.92% |
| COIN240426C00220000 | 2024-04-23 10:48AM EDT | 220.00 | 18.20 | 18.65 | 19.25 | +6.56 | +56.36% | 169 | 1,287 | 89.80% |
| COIN240426C00222500 | 2024-04-23 10:56AM EDT | 222.50 | 17.38 | 16.70 | 17.40 | +7.13 | +70.95% | 190 | 782 | 89.21% |
| COIN240426C00225000 | 2024-04-23 10:55AM EDT | 225.00 | 15.20 | 14.50 | 15.55 | +6.16 | +78.57% | 497 | 1,448 | 85.99% |
| COIN240426C00227500 | 2024-04-23 10:53AM EDT | 227.50 | 12.75 | 13.05 | 13.95 | +4.90 | +62.42% | 833 | 740 | 87.57% |
| COIN240426C00230000 | 2024-04-23 10:55AM EDT | 230.00 | 12.00 | 11.85 | 12.35 | +5.22 | +76.99% | 4,267 | 2,479 | 89.15% |
| COIN240426C00232500 | 2024-04-23 10:53AM EDT | 232.50 | 10.32 | 10.05 | 10.55 | +4.56 | +79.17% | 531 | 8,040 | 85.28% |
| COIN240426C00235000 | 2024-04-23 10:54AM EDT | 235.00 | 9.00 | 8.55 | 9.00 | +4.00 | +80.00% | 2,097 | 11,162 | 83.18% |
| COIN240426C00237500 | 2024-04-23 10:54AM EDT | 237.50 | 7.60 | 7.35 | 7.75 | +3.55 | +87.65% | 957 | 727 | 82.96% |
| COIN240426C00240000 | 2024-04-23 10:55AM EDT | 240.00 | 6.52 | 6.40 | 6.70 | +2.92 | +80.44% | 3,311 | 1,851 | 83.80% |
| COIN240426C00242500 | 2024-04-23 10:55AM EDT | 242.50 | 5.80 | 5.40 | 5.80 | +2.65 | +88.33% | 1,717 | 847 | 83.98% |
| COIN240426C00245000 | 2024-04-23 10:55AM EDT | 245.00 | 4.65 | 4.60 | 4.85 | +2.15 | +82.69% | 784 | 1,289 | 83.81% |
| COIN240426C00247500 | 2024-04-23 10:55AM EDT | 247.50 | 4.15 | 3.85 | 4.40 | +2.08 | +135.06% | 253 | 487 | 85.55% |
| COIN240426C00250000 | 2024-04-23 10:55AM EDT | 250.00 | 3.50 | 3.35 | 3.50 | +1.72 | +96.63% | 4,168 | 6,103 | 85.13% |
| COIN240426C00252500 | 2024-04-23 10:53AM EDT | 252.50 | 2.62 | 2.50 | 2.92 | +1.11 | +73.51% | 243 | 462 | 83.30% |
| COIN240426C00255000 | 2024-04-23 10:53AM EDT | 255.00 | 2.17 | 2.13 | 2.50 | +0.87 | +66.92% | 529 | 1,180 | 84.57% |
| COIN240426C00257500 | 2024-04-23 10:54AM EDT | 257.50 | 1.69 | 1.59 | 2.00 | +0.49 | +40.83% | 124 | 830 | 82.93% |
| COIN240426C00260000 | 2024-04-23 10:55AM EDT | 260.00 | 1.55 | 1.55 | 1.60 | +0.65 | +68.42% | 680 | 1,919 | 85.08% |
| COIN240426C00262500 | 2024-04-23 10:49AM EDT | 262.50 | 1.25 | 1.25 | 1.48 | +0.57 | +83.82% | 113 | 318 | 86.77% |
| COIN240426C00265000 | 2024-04-23 10:54AM EDT | 265.00 | 1.07 | 0.91 | 1.17 | +0.42 | +64.62% | 253 | 769 | 85.35% |
| COIN240426C00267500 | 2024-04-23 10:52AM EDT | 267.50 | 0.80 | 0.69 | 0.90 | +0.26 | +48.15% | 202 | 119 | 84.38% |
| COIN240426C00270000 | 2024-04-23 10:52AM EDT | 270.00 | 0.63 | 0.61 | 0.85 | +0.19 | +43.18% | 582 | 2,080 | 87.26% |
| COIN240426C00272500 | 2024-04-23 10:54AM EDT | 272.50 | 0.64 | 0.59 | 0.64 | +0.29 | +82.86% | 56 | 177 | 88.33% |
| COIN240426C00275000 | 2024-04-23 10:53AM EDT | 275.00 | 0.45 | 0.49 | 0.57 | +0.12 | +36.36% | 144 | 875 | 89.75% |
| COIN240426C00277500 | 2024-04-23 10:54AM EDT | 277.50 | 0.42 | 0.28 | 0.47 | +0.16 | +61.54% | 27 | 134 | 87.79% |
| COIN240426C00280000 | 2024-04-23 10:55AM EDT | 280.00 | 0.35 | 0.22 | 0.35 | +0.09 | +75.00% | 326 | 1,664 | 87.30% |
| COIN240426C00282500 | 2024-04-23 10:53AM EDT | 282.50 | 0.28 | 0.21 | 0.42 | 0.00 | - | 20 | 40 | 92.58% |
| COIN240426C00285000 | 2024-04-23 10:51AM EDT | 285.00 | 0.19 | 0.14 | 0.27 | 0.00 | - | 312 | 2,348 | 89.65% |
| COIN240426C00287500 | 2024-04-23 10:39AM EDT | 287.50 | 0.26 | 0.09 | 0.34 | +0.14 | +116.67% | 9 | 66 | 93.75% |
| COIN240426C00290000 | 2024-04-23 10:49AM EDT | 290.00 | 0.10 | 0.11 | 0.24 | -0.03 | -23.08% | 68 | 1,283 | 94.14% |
| COIN240426C00292500 | 2024-04-23 10:15AM EDT | 292.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 7 | 25 | 95.31% |
| COIN240426C00295000 | 2024-04-23 10:42AM EDT | 295.00 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 91 | 408 | 96.09% |
| COIN240426C00297500 | 2024-04-23 10:08AM EDT | 297.50 | 0.27 | 0.05 | 0.29 | +0.17 | +170.00% | 2 | 23 | 103.52% |
| COIN240426C00300000 | 2024-04-23 10:49AM EDT | 300.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | 579 | 2,796 | 96.48% |
| COIN240426C00302500 | 2024-04-23 9:37AM EDT | 302.50 | 0.07 | 0.02 | 0.29 | 0.00 | - | 15 | 48 | 108.40% |
| COIN240426C00305000 | 2024-04-23 10:33AM EDT | 305.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 3 | 338 | 96.88% |
| COIN240426C00307500 | 2024-04-18 3:44PM EDT | 307.50 | 0.15 | 0.02 | 0.12 | 0.00 | - | - | 1 | 103.32% |
| COIN240426C00310000 | 2024-04-23 10:46AM EDT | 310.00 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 7 | 717 | 101.95% |
| COIN240426C00312500 | 2024-04-23 10:02AM EDT | 312.50 | 0.03 | 0.04 | 0.08 | -0.05 | -62.50% | 2 | 3 | 107.03% |
| COIN240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 0.03 | 0.01 | 0.08 | -0.05 | -62.50% | 3 | 879 | 106.25% |
| COIN240426C00317500 | 2024-04-19 10:08AM EDT | 317.50 | 0.15 | 0.00 | 0.18 | 0.00 | - | 3 | 213 | 117.58% |
| COIN240426C00320000 | 2024-04-23 9:38AM EDT | 320.00 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 7 | 622 | 108.20% |
| COIN240426C00325000 | 2024-04-23 10:01AM EDT | 325.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 3 | 240 | 113.28% |
| COIN240426C00327500 | 2024-04-22 11:41AM EDT | 327.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 8 | 124.22% |
| COIN240426C00330000 | 2024-04-23 10:32AM EDT | 330.00 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 3 | 263 | 117.97% |
| COIN240426C00335000 | 2024-04-23 10:29AM EDT | 335.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 5 | 135 | 127.34% |
| COIN240426C00340000 | 2024-04-23 10:09AM EDT | 340.00 | 0.03 | 0.00 | 0.16 | -0.12 | -80.00% | 1 | 202 | 138.67% |
| COIN240426C00345000 | 2024-04-22 3:48PM EDT | 345.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 25 | 72 | 131.25% |
| COIN240426C00350000 | 2024-04-23 10:31AM EDT | 350.00 | 0.04 | 0.00 | 0.06 | +0.02 | +200.00% | 2 | 498 | 133.59% |
| COIN240426C00360000 | 2024-04-23 10:34AM EDT | 360.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 1 | 160 | 134.38% |
| COIN240426C00370000 | 2024-04-23 9:51AM EDT | 370.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 128 | 142.19% |
| COIN240426C00380000 | 2024-04-22 11:22AM EDT | 380.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 323 | 164.84% |
| COIN240426C00390000 | 2024-04-22 1:21PM EDT | 390.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 133 | 209.38% |
| COIN240426C00400000 | 2024-04-23 10:42AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 1,167 | 157.81% |
| COIN240426C00410000 | 2024-04-16 9:55AM EDT | 410.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 237 | 182.81% |
| COIN240426C00420000 | 2024-04-22 11:39AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 157 | 494 | 171.88% |
| COIN240426C00430000 | 2024-04-22 10:38AM EDT | 430.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 36 | 187.50% |
| COIN240426C00440000 | 2024-04-19 1:33PM EDT | 440.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 63 | 201.56% |
| COIN240426C00450000 | 2024-04-18 1:46PM EDT | 450.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 108 | 190.63% |
| COIN240426C00460000 | 2024-04-19 3:49PM EDT | 460.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 125 | 187.50% |
| COIN240426C00470000 | 2024-04-19 10:01AM EDT | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 133 | 200.00% |
| COIN240426C00480000 | 2024-04-18 12:47PM EDT | 480.00 | 0.14 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 206.25% |
| COIN240426C00490000 | 2024-04-19 11:24AM EDT | 490.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 200.00% |
| COIN240426C00500000 | 2024-04-22 12:02PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 645 | 206.25% |
| COIN240426C00510000 | 2024-04-15 1:12PM EDT | 510.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 212.50% |
| COIN240426C00520000 | 2024-04-22 9:53AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 434 | 218.75% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00060000 | 2024-04-19 11:51AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,042 | 387.50% |
| COIN240426P00070000 | 2024-04-19 11:24AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 305 | 350.00% |
| COIN240426P00075000 | 2024-04-19 3:17PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 325.00% |
| COIN240426P00085000 | 2024-04-22 9:46AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 293.75% |
| COIN240426P00095000 | 2024-04-19 2:25PM EDT | 95.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 203 | 262.50% |
| COIN240426P00100000 | 2024-04-22 1:25PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 88 | 250.00% |
| COIN240426P00105000 | 2024-04-22 1:53PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 2,937 | 237.50% |
| COIN240426P00110000 | 2024-04-22 9:40AM EDT | 110.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 100 | 81 | 234.38% |
| COIN240426P00115000 | 2024-04-22 3:32PM EDT | 115.00 | 0.02 | 0.00 | 0.04 | +0.01 | - | 2 | 308 | 234.38% |
| COIN240426P00120000 | 2024-04-23 9:50AM EDT | 120.00 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 72 | 598 | 215.63% |
| COIN240426P00125000 | 2024-04-23 10:17AM EDT | 125.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 216 | 643 | 203.13% |
| COIN240426P00130000 | 2024-04-23 10:17AM EDT | 130.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 83 | 631 | 196.88% |
| COIN240426P00135000 | 2024-04-23 9:50AM EDT | 135.00 | 0.04 | 0.03 | 0.10 | -0.02 | -33.33% | 38 | 265 | 208.59% |
| COIN240426P00140000 | 2024-04-23 10:17AM EDT | 140.00 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 110 | 723 | 181.25% |
| COIN240426P00145000 | 2024-04-23 10:37AM EDT | 145.00 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 37 | 731 | 175.00% |
| COIN240426P00150000 | 2024-04-23 9:43AM EDT | 150.00 | 0.04 | 0.04 | 0.11 | -0.03 | -42.86% | 35 | 1,796 | 175.39% |
| COIN240426P00155000 | 2024-04-23 10:19AM EDT | 155.00 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 14 | 313 | 148.44% |
| COIN240426P00160000 | 2024-04-23 10:39AM EDT | 160.00 | 0.07 | 0.05 | 0.21 | -0.04 | -36.36% | 85 | 471 | 163.28% |
| COIN240426P00162500 | 2024-04-22 1:25PM EDT | 162.50 | 0.13 | 0.00 | 0.21 | 0.00 | - | 23 | 66 | 153.13% |
| COIN240426P00165000 | 2024-04-23 10:46AM EDT | 165.00 | 0.07 | 0.05 | 0.13 | -0.10 | -58.82% | 82 | 390 | 144.92% |
| COIN240426P00167500 | 2024-04-23 10:15AM EDT | 167.50 | 0.02 | 0.02 | 0.14 | -0.42 | -95.45% | 3 | 33 | 137.50% |
| COIN240426P00170000 | 2024-04-23 10:42AM EDT | 170.00 | 0.09 | 0.07 | 0.12 | -0.08 | -47.06% | 170 | 869 | 134.77% |
| COIN240426P00172500 | 2024-04-23 10:08AM EDT | 172.50 | 0.09 | 0.00 | 0.13 | -0.14 | -60.87% | 6 | 89 | 123.44% |
| COIN240426P00175000 | 2024-04-23 10:50AM EDT | 175.00 | 0.05 | 0.06 | 0.14 | -0.19 | -79.17% | 59 | 686 | 125.00% |
| COIN240426P00177500 | 2024-04-23 10:21AM EDT | 177.50 | 0.03 | 0.04 | 0.17 | -0.32 | -91.43% | 20 | 345 | 120.51% |
| COIN240426P00180000 | 2024-04-23 10:56AM EDT | 180.00 | 0.08 | 0.03 | 0.15 | -0.28 | -75.68% | 197 | 2,544 | 112.89% |
| COIN240426P00182500 | 2024-04-23 10:09AM EDT | 182.50 | 0.07 | 0.00 | 0.18 | -0.24 | -77.42% | 9 | 95 | 107.81% |
| COIN240426P00185000 | 2024-04-23 10:54AM EDT | 185.00 | 0.11 | 0.10 | 0.15 | -0.32 | -74.42% | 213 | 921 | 107.42% |
| COIN240426P00187500 | 2024-04-23 10:45AM EDT | 187.50 | 0.18 | 0.15 | 0.24 | -0.29 | -65.91% | 321 | 291 | 109.28% |
| COIN240426P00190000 | 2024-04-23 10:56AM EDT | 190.00 | 0.16 | 0.03 | 0.23 | -0.39 | -69.64% | 427 | 1,287 | 97.66% |
| COIN240426P00192500 | 2024-04-23 10:40AM EDT | 192.50 | 0.26 | 0.19 | 0.27 | -0.41 | -61.19% | 191 | 308 | 101.17% |
| COIN240426P00195000 | 2024-04-23 10:54AM EDT | 195.00 | 0.25 | 0.23 | 0.28 | -0.55 | -64.71% | 202 | 522 | 97.36% |
| COIN240426P00197500 | 2024-04-23 10:23AM EDT | 197.50 | 0.32 | 0.16 | 0.36 | -0.63 | -66.32% | 152 | 261 | 92.19% |
| COIN240426P00200000 | 2024-04-23 10:53AM EDT | 200.00 | 0.41 | 0.35 | 0.42 | -0.75 | -64.66% | 2,416 | 2,530 | 93.26% |
| COIN240426P00202500 | 2024-04-23 10:48AM EDT | 202.50 | 0.45 | 0.35 | 0.55 | -0.99 | -68.75% | 129 | 306 | 90.23% |
| COIN240426P00205000 | 2024-04-23 10:48AM EDT | 205.00 | 0.61 | 0.51 | 0.57 | -1.14 | -65.14% | 1,114 | 1,032 | 87.79% |
| COIN240426P00207500 | 2024-04-23 10:55AM EDT | 207.50 | 0.63 | 0.63 | 0.72 | -1.57 | -68.26% | 485 | 412 | 86.08% |
| COIN240426P00210000 | 2024-04-23 10:55AM EDT | 210.00 | 0.80 | 0.82 | 0.87 | -1.85 | -69.03% | 1,993 | 3,714 | 84.47% |
| COIN240426P00212500 | 2024-04-23 10:54AM EDT | 212.50 | 1.05 | 1.01 | 1.24 | -2.30 | -68.66% | 377 | 492 | 84.47% |
| COIN240426P00215000 | 2024-04-23 10:54AM EDT | 215.00 | 1.25 | 1.26 | 1.36 | -2.75 | -68.75% | 519 | 1,100 | 81.35% |
| COIN240426P00217500 | 2024-04-23 10:54AM EDT | 217.50 | 1.70 | 1.70 | 1.90 | -3.15 | -64.95% | 249 | 612 | 82.81% |
| COIN240426P00220000 | 2024-04-23 10:55AM EDT | 220.00 | 2.09 | 2.08 | 2.25 | -3.56 | -63.01% | 2,321 | 1,868 | 80.81% |
| COIN240426P00222500 | 2024-04-23 10:53AM EDT | 222.50 | 2.70 | 2.55 | 2.90 | -4.00 | -59.70% | 355 | 436 | 80.49% |
| COIN240426P00225000 | 2024-04-23 10:53AM EDT | 225.00 | 3.48 | 3.10 | 3.35 | -4.42 | -55.95% | 1,130 | 1,733 | 78.17% |
| COIN240426P00227500 | 2024-04-23 10:54AM EDT | 227.50 | 4.35 | 3.80 | 4.10 | -4.65 | -51.67% | 217 | 150 | 77.47% |
| COIN240426P00230000 | 2024-04-23 10:55AM EDT | 230.00 | 4.80 | 4.80 | 4.95 | -5.99 | -55.77% | 878 | 1,034 | 77.69% |
| COIN240426P00232500 | 2024-04-23 10:55AM EDT | 232.50 | 5.60 | 5.60 | 5.85 | -6.90 | -55.20% | 239 | 207 | 75.76% |
| COIN240426P00235000 | 2024-04-23 10:55AM EDT | 235.00 | 6.90 | 6.70 | 6.90 | -7.30 | -51.41% | 397 | 766 | 74.88% |
| COIN240426P00237500 | 2024-04-23 10:55AM EDT | 237.50 | 8.23 | 8.00 | 8.45 | -8.52 | -50.96% | 228 | 71 | 76.22% |
| COIN240426P00240000 | 2024-04-23 10:44AM EDT | 240.00 | 10.50 | 9.50 | 10.15 | -8.50 | -44.74% | 339 | 840 | 78.00% |
| COIN240426P00242500 | 2024-04-23 10:52AM EDT | 242.50 | 11.88 | 10.60 | 11.80 | -12.84 | -51.94% | 169 | 344 | 76.20% |
| COIN240426P00245000 | 2024-04-23 10:08AM EDT | 245.00 | 15.43 | 11.85 | 13.35 | -7.40 | -32.41% | 8 | 242 | 73.17% |
| COIN240426P00247500 | 2024-04-22 12:34PM EDT | 247.50 | 22.50 | 14.15 | 15.50 | -4.30 | -16.04% | 4 | 70 | 78.20% |
| COIN240426P00250000 | 2024-04-23 10:38AM EDT | 250.00 | 15.80 | 15.80 | 17.20 | -10.60 | -40.15% | 63 | 316 | 75.66% |
| COIN240426P00252500 | 2024-04-22 2:34PM EDT | 252.50 | 28.00 | 17.45 | 19.05 | 0.00 | - | 10 | 95 | 72.29% |
| COIN240426P00255000 | 2024-04-23 9:52AM EDT | 255.00 | 27.00 | 19.50 | 21.60 | -4.53 | -14.37% | 1 | 536 | 75.56% |
| COIN240426P00257500 | 2024-04-23 10:22AM EDT | 257.50 | 23.75 | 21.50 | 24.25 | -18.80 | -44.18% | 3 | 123 | 78.66% |
| COIN240426P00260000 | 2024-04-23 10:28AM EDT | 260.00 | 25.70 | 24.15 | 25.25 | -10.07 | -28.15% | 10 | 397 | 71.24% |
| COIN240426P00262500 | 2024-04-23 10:09AM EDT | 262.50 | 31.45 | 25.75 | 28.05 | -10.84 | -25.63% | 1 | 51 | 68.65% |
| COIN240426P00265000 | 2024-04-23 10:22AM EDT | 265.00 | 30.60 | 28.55 | 29.90 | -12.15 | -28.42% | 2 | 296 | 67.63% |
| COIN240426P00267500 | 2024-04-17 2:51PM EDT | 267.50 | 53.28 | 30.80 | 32.25 | 0.00 | - | - | 1 | 62.79% |
| COIN240426P00270000 | 2024-04-23 10:06AM EDT | 270.00 | 35.20 | 32.50 | 34.35 | -9.30 | -20.90% | 4 | 96 | 80.62% |
| COIN240426P00272500 | 2024-04-18 12:46PM EDT | 272.50 | 48.25 | 35.30 | 36.60 | 0.00 | - | - | 2 | 74.61% |
| COIN240426P00275000 | 2024-04-22 2:21PM EDT | 275.00 | 49.13 | 37.75 | 39.45 | 0.00 | - | 3 | 30 | 92.48% |
| COIN240426P00277500 | 2024-04-19 9:32AM EDT | 277.50 | 54.75 | 39.95 | 42.20 | 0.00 | - | 1 | 1 | 104.25% |
| COIN240426P00280000 | 2024-04-23 9:44AM EDT | 280.00 | 51.40 | 42.40 | 44.65 | -4.24 | -7.62% | 1 | 64 | 107.13% |
| COIN240426P00282500 | 2024-04-16 3:45PM EDT | 282.50 | 64.28 | 44.45 | 46.40 | 0.00 | - | - | 1 | 72.66% |
| COIN240426P00285000 | 2024-04-22 3:49PM EDT | 285.00 | 50.65 | 47.50 | 49.60 | -8.21 | -13.95% | 1 | 25 | 113.97% |
| COIN240426P00287500 | 2024-04-23 10:12AM EDT | 287.50 | 55.25 | 49.90 | 52.10 | -14.60 | -20.90% | 2 | 11 | 117.97% |
| COIN240426P00290000 | 2024-04-18 9:44AM EDT | 290.00 | 74.07 | 52.50 | 55.30 | 0.00 | - | 2 | 11 | 81.64% |
| COIN240426P00295000 | 2024-04-22 9:35AM EDT | 295.00 | 78.00 | 57.15 | 60.35 | 0.00 | - | 1 | 2 | 151.22% |
| COIN240426P00300000 | 2024-04-17 12:24PM EDT | 300.00 | 91.27 | 62.15 | 65.05 | 0.00 | - | 10 | 6 | 151.51% |
| COIN240426P00305000 | 2024-04-19 1:07PM EDT | 305.00 | 89.05 | 66.90 | 69.80 | 0.00 | - | 2 | 0 | 151.61% |
| COIN240426P00310000 | 2024-04-17 2:08PM EDT | 310.00 | 94.67 | 72.25 | 75.25 | 0.00 | - | 43 | 0 | 172.61% |
| COIN240426P00315000 | 2024-04-09 10:35AM EDT | 315.00 | 72.00 | 77.20 | 80.65 | 0.00 | - | 2 | 0 | 114.06% |
| COIN240426P00325000 | 2024-04-04 9:47AM EDT | 325.00 | 73.41 | 86.95 | 89.65 | 0.00 | - | 1 | 0 | 174.12% |
| COIN240426P00330000 | 2024-03-25 12:26PM EDT | 330.00 | 66.45 | 92.30 | 94.70 | 0.00 | - | 1 | 0 | 182.62% |
| COIN240426P00340000 | 2024-04-15 3:25PM EDT | 340.00 | 113.48 | 103.20 | 105.25 | 0.00 | - | 10 | 0 | 170.70% |
| COIN240426P00345000 | 2024-04-15 3:25PM EDT | 345.00 | 118.43 | 106.95 | 110.50 | 0.00 | - | 1 | 0 | 229.20% |
| COIN240426P00350000 | 2024-04-11 9:40AM EDT | 350.00 | 100.50 | 112.00 | 115.05 | 0.00 | - | 1 | 0 | 221.05% |
| COIN240426P00360000 | 2024-04-02 2:57PM EDT | 360.00 | 116.42 | 122.55 | 125.50 | 0.00 | - | 1 | 0 | 174.02% |
| COIN240426P00380000 | 2024-04-03 2:11PM EDT | 380.00 | 128.24 | 142.20 | 145.40 | 0.00 | - | 1 | 0 | 268.60% |
| COIN240426P00390000 | 2024-04-11 12:00PM EDT | 390.00 | 132.85 | 152.65 | 155.35 | 0.00 | - | 2 | 0 | 198.05% |
| COIN240426P00400000 | 2024-03-11 3:49PM EDT | 400.00 | 152.78 | 147.35 | 150.95 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240426P00410000 | 2024-04-17 9:56AM EDT | 410.00 | 192.70 | 172.35 | 175.15 | 0.00 | - | - | 0 | 291.21% |
| COIN240426P00420000 | 2024-03-22 1:57PM EDT | 420.00 | 162.50 | 207.45 | 211.10 | 0.00 | - | 2 | 0 | 678.59% |
| COIN240426P00430000 | 2024-04-11 12:01PM EDT | 430.00 | 171.00 | 192.10 | 195.15 | 0.00 | - | 2 | 0 | 310.50% |
| COIN240426P00440000 | 2024-04-09 10:59AM EDT | 440.00 | 196.00 | 202.35 | 205.20 | 0.00 | - | - | 0 | 321.78% |
| COIN240426P00450000 | 2024-04-11 12:02PM EDT | 450.00 | 191.60 | 212.50 | 215.25 | 0.00 | - | - | 0 | 210.94% |
| COIN240426P00460000 | 2024-04-09 10:04AM EDT | 460.00 | 212.00 | 222.50 | 224.95 | 0.00 | - | - | 0 | 328.03% |
| COIN240426P00470000 | 2024-04-01 2:30PM EDT | 470.00 | 219.88 | 232.15 | 235.10 | 0.00 | - | 4 | 0 | 343.46% |
| COIN240426P00480000 | 2024-04-08 3:49PM EDT | 480.00 | 224.40 | 242.50 | 245.15 | 0.00 | - | - | 0 | 353.91% |
| COIN240426P00520000 | 2024-04-15 1:37PM EDT | 520.00 | 287.50 | 283.10 | 285.80 | 0.00 | - | 1 | 0 | 342.97% |
© 2024 Yahoo. Todos los derechos reservados.