Mercados españoles abiertos en 2 hrs 45 min

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
70,00+8,30 (+13,45%)
Al cierre: 04:00PM EDT
71,15 +1,15 (+1,64%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
COIN220520C000300002022-05-16 12:09AM EDT30.0019.6038.5041.800.00--1461.72%
COIN220520C000320002022-05-16 12:09AM EDT32.0024.6037.4038.900.00--7429.69%
COIN220520C000350002022-05-16 12:09AM EDT35.0015.5134.2036.200.00--1403.13%
COIN220520C000360002022-05-16 12:09AM EDT36.0013.6033.2035.000.00--12348.44%
COIN220520C000390002022-05-16 12:09AM EDT39.009.1029.9032.200.00--1281.25%
COIN220520C000400002022-05-17 11:35AM EDT40.0025.8328.8031.30-1.54-5.63%138270.31%
COIN220520C000410002022-05-16 12:09AM EDT41.0015.5027.9030.100.00--2050.00%
COIN220520C000420002022-05-16 12:09AM EDT42.0014.0026.7029.400.00--3249.22%
COIN220520C000440002022-05-16 12:09AM EDT44.0012.7025.8027.400.00--19356.25%
COIN220520C000450002022-05-17 2:16PM EDT45.0023.7524.6025.70+5.75+31.94%6215258.59%
COIN220520C000460002022-05-16 1:05PM EDT46.0017.8023.2025.000.00-313231.25%
COIN220520C000470002022-05-16 11:55AM EDT47.0018.0922.7024.400.00-210308.01%
COIN220520C000480002022-05-16 12:52PM EDT48.0016.5021.4023.700.00-356294.73%
COIN220520C000490002022-05-16 12:55PM EDT49.0015.2020.7022.400.00-2717281.84%
COIN220520C000500002022-05-17 3:51PM EDT50.0020.1219.9020.70+5.12+34.13%40869233.98%
COIN220520C000510002022-05-17 12:06PM EDT51.0016.9218.8019.90+4.51+36.34%160230.08%
COIN220520C000520002022-05-17 9:54AM EDT52.0014.0017.8018.80+0.80+6.06%1565211.33%
COIN220520C000530002022-05-17 10:21AM EDT53.0013.8816.9017.80+2.18+18.63%2079207.42%
COIN220520C000540002022-05-17 1:50PM EDT54.0015.4015.4017.70+2.15+16.23%1095219.53%
COIN220520C000550002022-05-17 3:57PM EDT55.0015.4015.1015.80+6.20+67.39%76655196.88%
COIN220520C000560002022-05-17 12:14PM EDT56.0012.7513.9015.60+4.51+54.73%464213.87%
COIN220520C000570002022-05-16 3:52PM EDT57.008.5013.2014.20+0.50+6.25%1171197.07%
COIN220520C000575002022-05-16 3:52PM EDT57.509.0012.7013.70+1.35+17.65%19191.02%
COIN220520C000580002022-05-17 3:42PM EDT58.0013.0012.4013.10+2.80+27.45%27155188.87%
COIN220520C000590002022-05-17 2:48PM EDT59.0011.8811.4012.50+5.48+85.62%161167191.21%
COIN220520C000600002022-05-17 3:58PM EDT60.0011.0010.8011.20+5.20+89.66%1551,750181.64%
COIN220520C000610002022-05-17 3:36PM EDT61.0010.009.9010.70+3.20+47.06%34148186.91%
COIN220520C000620002022-05-17 3:03PM EDT62.009.209.209.70+4.40+91.67%117172181.54%
COIN220520C000630002022-05-17 3:49PM EDT63.008.508.408.90+4.13+94.51%132377177.83%
COIN220520C000640002022-05-17 3:52PM EDT64.007.877.608.10+3.87+96.75%206440172.95%
COIN220520C000650002022-05-17 3:57PM EDT65.007.206.907.40+3.80+111.76%7911,214171.58%
COIN220520C000660002022-05-17 3:58PM EDT66.006.506.306.70+3.50+116.67%287237171.00%
COIN220520C000670002022-05-17 3:58PM EDT67.005.725.605.90+3.02+111.85%533234164.65%
COIN220520C000680002022-05-17 3:42PM EDT68.005.205.005.30+2.73+110.53%333231163.33%
COIN220520C000690002022-05-17 3:57PM EDT69.004.654.504.70+2.53+119.34%394186162.50%
COIN220520C000700002022-05-17 3:59PM EDT70.004.103.904.10+2.20+115.79%3,8722,279158.11%
COIN220520C000710002022-05-17 3:58PM EDT71.003.643.403.70+1.99+120.61%516384158.20%
COIN220520C000720002022-05-17 3:59PM EDT72.003.093.003.30+1.79+137.69%914337158.69%
COIN220520C000730002022-05-17 3:58PM EDT73.002.742.602.85+1.44+110.77%499234156.74%
COIN220520C000740002022-05-17 3:59PM EDT74.002.302.302.45+1.21+111.01%330226156.30%
COIN220520C000750002022-05-17 3:59PM EDT75.002.021.952.10+1.02+102.00%4,2762,659154.39%
COIN220520C000760002022-05-17 3:56PM EDT76.001.691.651.80+0.75+79.79%387124153.03%
COIN220520C000770002022-05-17 3:56PM EDT77.001.451.401.60+0.65+81.25%195167153.71%
COIN220520C000780002022-05-17 3:59PM EDT78.001.301.201.30+0.58+80.56%534197151.76%
COIN220520C000790002022-05-17 3:57PM EDT79.001.001.001.15+0.40+66.67%281195152.25%
COIN220520C000800002022-05-17 3:59PM EDT80.000.950.901.00+0.40+72.73%2,5582,036154.39%
COIN220520C000850002022-05-17 3:59PM EDT85.000.430.400.45+0.08+22.86%9131,131156.05%
COIN220520C000900002022-05-17 3:59PM EDT90.000.210.150.25+0.04+23.53%6322,161160.94%
COIN220520C000950002022-05-17 3:46PM EDT95.000.140.100.15-0.01-6.67%342705173.05%
COIN220520C001000002022-05-17 3:59PM EDT100.000.070.050.10+0.02+40.00%7032,352182.03%
COIN220520C001050002022-05-17 3:59PM EDT105.000.050.000.10-0.05-50.00%151971192.19%
COIN220520C001100002022-05-17 3:13PM EDT110.000.050.000.050.00-43972193.75%
COIN220520C001150002022-05-17 3:18PM EDT115.000.030.000.05-0.02-40.00%351,160210.94%
COIN220520C001160002022-05-16 11:44AM EDT116.000.050.000.100.00-185382231.25%
COIN220520C001170002022-05-16 11:20AM EDT117.000.100.000.050.00-6141217.19%
COIN220520C001180002022-05-17 3:40PM EDT118.000.050.000.10-0.15-75.00%2170237.50%
COIN220520C001190002022-05-16 10:17AM EDT119.000.100.000.100.00-122219241.41%
COIN220520C001200002022-05-17 2:12PM EDT120.000.030.000.05-0.02-40.00%6967226.56%
COIN220520C001210002022-05-16 11:19AM EDT121.000.050.000.100.00-24328247.66%
COIN220520C001220002022-05-16 10:36AM EDT122.000.050.000.100.00-376250.78%
COIN220520C001230002022-05-16 10:36AM EDT123.000.060.000.100.00-6102253.91%
COIN220520C001240002022-05-16 10:37AM EDT124.000.050.000.050.00-147237.50%
COIN220520C001250002022-05-17 10:41AM EDT125.000.050.000.10+0.04+400.00%1492260.16%
COIN220520C001260002022-05-16 9:30AM EDT126.000.100.000.100.00-1087263.28%
COIN220520C001270002022-05-13 3:36PM EDT127.000.150.000.100.00-4798265.63%
COIN220520C001280002022-05-16 9:33AM EDT128.000.500.000.05+0.45+900.00%1110250.00%
COIN220520C001290002022-05-16 9:43AM EDT129.000.050.000.100.00-7388271.88%
COIN220520C001300002022-05-17 12:36PM EDT130.000.030.000.05-0.02-40.00%21,357254.69%
COIN220520C001310002022-05-13 1:27PM EDT131.000.100.000.100.00-941278.13%
COIN220520C001320002022-05-16 1:43PM EDT132.000.050.000.100.00-1853281.25%
COIN220520C001330002022-05-16 9:53AM EDT133.000.050.000.100.00-532283.59%
COIN220520C001340002022-05-16 11:22AM EDT134.000.020.000.100.00-643285.94%
COIN220520C001350002022-05-16 12:45PM EDT135.000.050.000.050.00-2319268.75%
COIN220520C001360002022-05-13 12:28PM EDT136.000.100.000.050.00-42108271.88%
COIN220520C001370002022-05-13 2:11PM EDT137.000.070.000.050.00-7116273.44%
COIN220520C001380002022-05-12 11:21AM EDT138.000.100.000.100.00-597296.88%
COIN220520C001390002022-05-09 1:45PM EDT139.000.450.000.050.00-1114278.13%
COIN220520C001400002022-05-17 10:30AM EDT140.000.020.000.05-0.05-71.43%4784281.25%
COIN220520C001410002022-05-13 12:35PM EDT141.000.050.000.050.00-27146284.38%
COIN220520C001420002022-05-13 12:20PM EDT142.000.050.000.050.00-80151285.94%
COIN220520C001430002022-05-17 9:36AM EDT143.000.250.000.05+0.18+257.14%1116287.50%
COIN220520C001440002022-05-13 12:19PM EDT144.000.050.000.100.00-2181313.28%
COIN220520C001450002022-05-17 11:45AM EDT145.000.030.000.05+0.02+200.00%2430293.75%
COIN220520C001460002022-05-13 12:26PM EDT146.000.110.000.100.00-188318.75%
COIN220520C001470002022-05-12 10:10AM EDT147.000.030.000.050.00-281298.44%
COIN220520C001480002022-05-13 2:47PM EDT148.000.050.000.050.00-18118300.00%
COIN220520C001490002022-05-13 2:29PM EDT149.000.050.000.050.00-137231303.13%
COIN220520C001500002022-05-17 1:28PM EDT150.000.020.000.05-0.01-33.33%23,154306.25%
COIN220520C001525002022-05-16 10:32AM EDT152.500.060.000.050.00-20134310.94%
COIN220520C001550002022-05-17 11:43AM EDT155.000.020.000.10-0.01-33.33%4721340.63%
COIN220520C001575002022-05-17 12:56PM EDT157.500.050.000.100.00-1124345.31%
COIN220520C001600002022-05-17 3:34PM EDT160.000.030.000.05-0.02-40.00%51,578328.13%
COIN220520C001625002022-05-13 11:53AM EDT162.500.050.000.100.00-7191357.81%
COIN220520C001650002022-05-17 1:00PM EDT165.000.020.000.05-0.03-60.00%121,445337.50%
COIN220520C001675002022-05-11 12:13PM EDT167.500.050.000.100.00-339368.75%
COIN220520C001700002022-05-17 2:08PM EDT170.000.050.000.05+0.03+150.00%2532346.88%
COIN220520C001725002022-05-16 10:32AM EDT172.500.030.000.050.00-20133353.13%
COIN220520C001750002022-05-13 12:37PM EDT175.000.040.000.050.00-2567357.81%
COIN220520C001800002022-05-16 1:30PM EDT180.000.020.000.050.00-41,000368.75%
COIN220520C001850002022-05-13 2:30PM EDT185.000.030.000.050.00-6803376.56%
COIN220520C001900002022-05-16 10:11AM EDT190.000.020.000.050.00-12,175384.38%
COIN220520C001950002022-05-16 10:11AM EDT195.000.030.000.050.00-1718393.75%
COIN220520C002000002022-05-17 3:59PM EDT200.000.030.000.00+0.02+200.00%42,16650.00%
COIN220520C002050002022-05-17 12:49PM EDT205.000.030.000.05-0.05-62.50%1232409.38%
COIN220520C002100002022-05-13 1:12PM EDT210.000.030.000.050.00-2863418.75%
COIN220520C002150002022-05-17 11:20AM EDT215.000.030.000.05-0.07-70.00%2380425.00%
COIN220520C002200002022-05-16 9:44AM EDT220.000.010.000.050.00-11,448434.38%
COIN220520C002250002022-05-17 12:10PM EDT225.000.030.000.05-0.02-40.00%3527440.63%
COIN220520C002300002022-05-16 1:09PM EDT230.000.050.000.050.00-1606446.88%
COIN220520C002350002022-05-13 10:37AM EDT235.000.020.000.050.00-1647456.25%
COIN220520C002400002022-05-13 3:26PM EDT240.000.040.000.050.00-51,317462.50%
COIN220520C002450002022-05-11 9:30AM EDT245.000.050.000.050.00-1538468.75%
COIN220520C002500002022-05-17 2:38PM EDT250.000.030.000.05-0.01-25.00%52,687475.00%
COIN220520C002550002022-05-17 3:25PM EDT255.000.030.000.05+0.02+200.00%4239481.25%
COIN220520C002600002022-05-13 12:30PM EDT260.000.050.000.050.00-2662487.50%
COIN220520C002650002022-05-13 11:57AM EDT265.000.010.000.050.00-2147493.75%
COIN220520C002700002022-05-13 9:35AM EDT270.000.050.000.050.00-5265500.00%
COIN220520C002750002022-05-17 1:11PM EDT275.000.030.000.05-0.02-40.00%4145506.25%
COIN220520C002800002022-05-13 10:09AM EDT280.000.020.000.050.00-10325512.50%
COIN220520C002850002022-05-17 3:08PM EDT285.000.020.000.05+0.01+100.00%197515.63%
COIN220520C002900002022-05-12 11:17AM EDT290.000.030.000.050.00-1190521.88%
COIN220520C002950002022-05-03 11:31AM EDT295.000.080.000.050.00-682528.13%
COIN220520C003000002022-05-17 12:51PM EDT300.000.050.000.05+0.03+150.00%11,220531.25%
COIN220520C003050002022-04-29 3:32PM EDT305.000.050.000.000.00-924650.00%
COIN220520C003100002022-05-03 9:55AM EDT310.000.040.000.050.00-289543.75%
COIN220520C003150002022-04-29 3:33PM EDT315.000.050.000.050.00-952550.00%
COIN220520C003200002022-04-29 10:03AM EDT320.000.020.001.050.00-194771.48%
COIN220520C003250002022-04-29 3:33PM EDT325.000.050.000.000.00-1814850.00%
COIN220520C003300002022-04-27 2:15PM EDT330.000.100.000.050.00-861562.50%
COIN220520C003350002022-04-08 2:19PM EDT335.000.170.000.150.00-410628.13%
COIN220520C003400002022-04-21 10:10AM EDT340.000.060.000.050.00-1491571.88%
COIN220520C003450002022-04-21 10:09AM EDT345.000.050.000.050.00-218575.00%
COIN220520C003500002022-05-09 3:18PM EDT350.000.050.000.050.00-172581.25%
COIN220520C003550002022-04-12 11:58AM EDT355.000.100.000.150.00-248646.88%
COIN220520C003600002022-04-08 11:12AM EDT360.000.160.000.150.00-2170651.56%
COIN220520C003650002022-03-18 3:58PM EDT365.000.100.000.150.00-1119656.25%
COIN220520C003700002022-04-04 2:10PM EDT370.000.150.000.150.00-161659.38%
COIN220520C003750002022-04-04 9:30AM EDT375.000.150.001.500.00-142875.39%
COIN220520C003800002022-04-11 10:56AM EDT380.000.100.000.050.00-5199606.25%
COIN220520C003850002022-04-27 1:04PM EDT385.000.050.000.050.00-11695609.38%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
COIN220520P000250002022-05-17 10:24AM EDT25.000.020.000.05+0.01+100.00%11,623437.50%
COIN220520P000300002022-05-17 2:18PM EDT30.000.010.000.05-0.04-80.00%128,459365.63%
COIN220520P000310002022-05-16 3:48PM EDT31.000.030.000.050.00-85320353.13%
COIN220520P000320002022-05-16 3:42PM EDT32.000.050.000.050.00-269382339.06%
COIN220520P000330002022-05-17 9:31AM EDT33.000.050.000.050.00-10923326.56%
COIN220520P000340002022-05-16 3:58PM EDT34.000.050.000.050.00-289596315.63%
COIN220520P000350002022-05-17 11:38AM EDT35.000.040.000.05-0.04-50.00%496,181303.13%
COIN220520P000360002022-05-17 2:03PM EDT36.000.040.000.10-0.06-60.00%172317.19%
COIN220520P000370002022-05-17 10:44AM EDT37.000.050.000.10-0.04-44.44%10297304.69%
COIN220520P000380002022-05-17 10:51AM EDT38.000.080.050.05-0.11-57.89%27160293.75%
COIN220520P000390002022-05-17 11:56AM EDT39.000.010.000.05-0.21-95.45%481,382259.38%
COIN220520P000400002022-05-17 3:37PM EDT40.000.050.000.05-0.15-75.00%1,53913,174248.44%
COIN220520P000410002022-05-17 2:38PM EDT41.000.050.000.05-0.14-73.68%1621,224237.50%
COIN220520P000420002022-05-17 2:38PM EDT42.000.060.000.05-0.29-82.86%487402228.13%
COIN220520P000430002022-05-17 1:02PM EDT43.000.100.000.05-0.30-75.00%76224218.75%
COIN220520P000440002022-05-17 3:56PM EDT44.000.050.000.10-0.40-88.89%64143228.13%
COIN220520P000450002022-05-17 3:58PM EDT45.000.060.050.10-0.49-89.09%1,9514,396231.25%
COIN220520P000460002022-05-17 3:25PM EDT46.000.050.050.10-0.64-92.75%36255221.09%
COIN220520P000470002022-05-17 3:40PM EDT47.000.110.100.15-0.69-86.25%225436228.91%
COIN220520P000480002022-05-17 3:44PM EDT48.000.150.050.20-0.80-84.21%481428218.75%
COIN220520P000490002022-05-17 3:43PM EDT49.000.150.050.20-0.90-85.71%499432208.20%
COIN220520P000500002022-05-17 3:58PM EDT50.000.170.150.25-1.06-86.18%1,1617,774215.63%
COIN220520P000510002022-05-17 2:21PM EDT51.000.300.150.40-1.10-78.57%208178218.36%
COIN220520P000515002022-05-17 3:37PM EDT51.500.250.150.35-0.53-67.95%31129208.59%
COIN220520P000520002022-05-17 3:42PM EDT52.000.310.200.35-1.19-79.33%51354207.42%
COIN220520P000525002022-05-17 3:56PM EDT52.500.300.250.35-1.35-81.82%51115205.86%
COIN220520P000530002022-05-17 3:27PM EDT53.000.350.250.35-1.40-80.00%442384200.39%
COIN220520P000535002022-05-17 3:54PM EDT53.500.350.300.40-1.45-80.56%3547201.76%
COIN220520P000540002022-05-17 3:52PM EDT54.000.400.350.45-1.62-80.20%513152202.34%
COIN220520P000550002022-05-17 3:59PM EDT55.000.420.400.45-1.93-82.13%2,0084,790193.95%
COIN220520P000560002022-05-17 3:58PM EDT56.000.540.500.60-2.01-78.82%89211195.51%
COIN220520P000565002022-05-17 3:28PM EDT56.500.640.500.65-2.11-76.73%1028191.99%
COIN220520P000570002022-05-17 3:57PM EDT57.000.640.600.70-2.31-78.31%117258192.77%
COIN220520P000575002022-05-17 1:36PM EDT57.501.000.600.75-2.10-67.74%59192188.87%
COIN220520P000580002022-05-17 3:58PM EDT58.000.760.700.80-2.54-76.97%835747188.87%
COIN220520P000590002022-05-17 3:59PM EDT59.000.830.800.95-2.87-77.57%415179185.84%
COIN220520P000600002022-05-17 3:59PM EDT60.001.050.951.05-3.05-74.39%4,4743,731181.64%
COIN220520P000610002022-05-17 3:58PM EDT61.001.201.151.25-3.35-73.63%441159180.96%
COIN220520P000620002022-05-17 3:59PM EDT62.001.351.301.45-3.75-73.53%703546177.34%
COIN220520P000630002022-05-17 3:59PM EDT63.001.591.501.70-4.11-72.11%1,209529175.20%
COIN220520P000640002022-05-17 3:58PM EDT64.001.801.751.95-4.30-70.49%914193172.95%
COIN220520P000650002022-05-17 3:59PM EDT65.002.152.052.15-4.65-68.38%5,1431,980169.34%
COIN220520P000660002022-05-17 3:59PM EDT66.002.402.352.55-4.70-66.20%996222168.85%
COIN220520P000670002022-05-17 3:58PM EDT67.002.802.702.90-5.08-64.47%885257166.80%
COIN220520P000680002022-05-17 3:58PM EDT68.003.213.003.30-5.39-62.67%1,165317163.33%
COIN220520P000690002022-05-17 3:58PM EDT69.003.623.503.80-5.87-61.85%637104164.45%
COIN220520P000700002022-05-17 3:59PM EDT70.004.084.004.20-6.15-60.12%1,790800162.11%
COIN220520P000710002022-05-17 3:59PM EDT71.004.604.504.80-4.30-48.31%92104162.16%
COIN220520P000720002022-05-17 3:47PM EDT72.005.405.005.30-6.50-54.62%95267158.69%
COIN220520P000730002022-05-17 3:40PM EDT73.006.005.605.90-6.10-50.41%142183157.76%
COIN220520P000740002022-05-17 2:22PM EDT74.008.106.206.60-3.95-32.78%1252157.32%
COIN220520P000750002022-05-17 3:54PM EDT75.007.006.807.20-7.25-50.88%642,418153.32%
COIN220520P000760002022-05-17 3:20PM EDT76.007.707.508.00-3.80-33.04%1113154.20%
COIN220520P000770002022-05-17 1:26PM EDT77.009.828.208.70-5.55-36.11%213151.37%
COIN220520P000780002022-05-17 10:35AM EDT78.0013.709.009.50+1.84+15.51%110151.76%
COIN220520P000790002022-05-16 12:10AM EDT79.0014.099.8010.700.00--3161.62%
COIN220520P000800002022-05-17 3:31PM EDT80.0010.8010.6011.20-7.95-42.40%361,291151.37%
COIN220520P000850002022-05-17 3:40PM EDT85.0015.7015.1016.00-7.88-33.42%61880166.99%
COIN220520P000900002022-05-17 1:29PM EDT90.0021.6619.8020.50-2.53-10.46%81,988152.73%
COIN220520P000950002022-05-17 3:11PM EDT95.0025.5524.7025.50-7.74-23.25%10802167.19%
COIN220520P001000002022-05-17 3:28PM EDT100.0030.3529.6030.40-7.95-20.76%1291,650100.00%
COIN220520P001050002022-05-17 3:42PM EDT105.0035.1034.7035.40-5.30-13.12%91,517192.19%
COIN220520P001100002022-05-17 3:59PM EDT110.0039.9539.6040.60-4.12-9.35%51,206230.86%
COIN220520P001150002022-05-17 3:51PM EDT115.0045.1044.0046.20-6.80-13.10%21832249.22%
COIN220520P001160002022-05-17 3:48PM EDT116.0045.5045.5047.20-7.75-14.55%22,879308.20%
COIN220520P001170002022-05-17 10:50AM EDT117.0053.1045.5048.60-10.50-16.51%166234.38%
COIN220520P001180002022-05-13 2:27PM EDT118.0051.1346.9049.600.00-781298.44%
COIN220520P001190002022-05-11 9:30AM EDT119.0066.0047.8050.400.00-436263.28%
COIN220520P001200002022-05-17 3:02PM EDT120.0050.2049.5051.10-5.14-9.29%6884315.63%
COIN220520P001210002022-05-16 2:04PM EDT121.0055.0050.0052.500.00-126309.77%
COIN220520P001220002022-05-09 11:28AM EDT122.0036.5051.1053.600.00-173332.03%
COIN220520P001230002022-05-11 9:41AM EDT123.0064.9552.0054.300.00-544293.36%
COIN220520P001240002022-05-11 1:25PM EDT124.0075.3053.0055.200.00-173280.47%
COIN220520P001250002022-05-17 3:38PM EDT125.0055.0354.4056.20-5.19-8.62%161,479334.38%
COIN220520P001260002022-05-12 9:44AM EDT126.0082.7354.7057.600.00-151303.52%
COIN220520P001270002022-05-11 1:25PM EDT127.0075.9656.1058.500.00-436341.41%
COIN220520P001280002022-05-11 10:15AM EDT128.0071.4357.4059.200.00-211344.92%
COIN220520P001290002022-05-13 3:58PM EDT129.0061.3058.0060.100.00-210271.88%
COIN220520P001300002022-05-16 3:14PM EDT130.0065.3259.4060.900.00-4845316.41%
COIN220520P001310002022-05-11 3:30PM EDT131.0077.0060.0062.400.00-140333.59%
COIN220520P001320002022-05-10 11:15AM EDT132.0057.2561.3063.000.00-7578323.05%
COIN220520P001330002022-05-11 9:43AM EDT133.0075.0062.3064.000.00-181326.17%
COIN220520P001340002022-05-09 1:57PM EDT134.0050.4062.9065.400.00-106329.30%
COIN220520P001350002022-05-17 2:13PM EDT135.0066.7064.5065.70-2.70-3.89%14622314.84%
COIN220520P001360002022-05-11 11:44AM EDT136.0080.1065.3067.300.00-1225371.88%
COIN220520P001370002022-05-13 9:30AM EDT137.0067.9065.8068.400.00-155320.31%
COIN220520P001380002022-05-16 2:09PM EDT138.0071.2067.2069.400.00-165378.52%
COIN220520P001390002022-05-17 2:13PM EDT139.0070.9068.2070.20-12.30-14.78%12126358.59%
COIN220520P001400002022-05-17 3:58PM EDT140.0070.1569.1071.40-5.17-6.86%18855374.22%
COIN220520P001410002022-05-06 2:40PM EDT141.0039.2070.1072.500.00-192387.89%
COIN220520P001420002022-05-11 9:52AM EDT142.0081.4671.2073.100.00-262353.13%
COIN220520P001430002022-05-12 1:32PM EDT143.0086.4371.9074.300.00-382337.50%
COIN220520P001440002022-05-13 10:34AM EDT144.0073.8073.0075.300.00-259358.59%
COIN220520P001450002022-05-17 3:21PM EDT145.0075.2074.2076.10-7.12-8.65%18555361.72%
COIN220520P001460002022-05-10 10:06AM EDT146.0060.9074.9077.300.00-648345.31%
COIN220520P001470002022-05-13 9:47AM EDT147.0078.3575.6078.400.00-160200.00%
COIN220520P001480002022-05-09 3:49PM EDT148.0066.2176.6079.500.00-329323.44%
COIN220520P001490002022-05-11 9:41AM EDT149.0091.0077.9080.400.00-145372.66%
COIN220520P001500002022-05-17 3:56PM EDT150.0080.1079.4080.80-3.87-4.61%592,652356.25%
COIN220520P001525002022-05-16 2:58PM EDT152.5086.3481.5084.000.00-119410.16%
COIN220520P001550002022-05-17 1:19PM EDT155.0085.8584.4086.00-3.12-3.51%71,636403.91%
COIN220520P001575002022-05-13 11:53AM EDT157.5087.4986.2089.000.00-112375.00%
COIN220520P001600002022-05-17 1:09PM EDT160.0091.0089.5090.70-7.22-7.35%4667381.25%
COIN220520P001625002022-05-13 11:53AM EDT162.5092.5191.0094.000.00-22200.00%
COIN220520P001650002022-05-17 12:53PM EDT165.0095.2593.9096.50-5.45-5.41%10311429.69%
COIN220520P001675002022-05-16 11:59AM EDT167.50103.0596.4099.200.00-22461.72%
COIN220520P001700002022-05-17 3:56PM EDT170.00100.3199.50101.00-7.76-7.18%19800455.47%
COIN220520P001725002022-05-11 1:32PM EDT172.50121.60101.30103.800.00-23378.13%
COIN220520P001750002022-05-17 2:32PM EDT175.00106.16104.40106.20-6.21-5.53%18453479.69%
COIN220520P001800002022-05-17 1:14PM EDT180.00111.00109.50111.30-5.50-4.72%20302513.28%
COIN220520P001850002022-05-17 3:19PM EDT185.00115.25113.60116.50-5.68-4.70%2126403.13%
COIN220520P001900002022-05-17 2:13PM EDT190.00121.70119.20120.80-5.30-4.17%181,394200.00%
COIN220520P001950002022-05-17 3:19PM EDT195.00125.26123.60126.40-2.74-2.14%2101200.00%
COIN220520P002000002022-05-17 3:45PM EDT200.00129.84129.10131.30-8.21-5.95%12409505.47%
COIN220520P002050002022-05-13 10:25AM EDT205.00137.03133.70136.400.00-279439.06%
COIN220520P002100002022-05-13 3:55PM EDT210.00143.90138.80141.500.00-9154506.25%
COIN220520P002150002022-05-12 11:38AM EDT215.00158.76143.30146.700.00-3119200.00%
COIN220520P002200002022-05-16 10:24AM EDT220.00156.35148.60151.200.00-2252715.04%
COIN220520P002250002022-05-10 11:32AM EDT225.00169.40153.60156.500.00-24471.88%
COIN220520P002300002022-05-17 11:22AM EDT230.00164.90158.40161.70-2.70-1.61%131478.13%
COIN220520P002350002022-05-06 12:30PM EDT235.00181.80163.20166.600.00-117786.52%
COIN220520P002400002022-05-10 10:31AM EDT240.00165.38168.60171.400.00-91200.00%
COIN220520P002450002022-05-06 12:42PM EDT245.00188.12173.50176.500.00-60200.00%
COIN220520P002500002022-05-11 1:15PM EDT250.00196.20178.30181.800.00-23506.25%
COIN220520P002550002022-05-11 3:59PM EDT255.00201.95183.20186.700.00-20833.01%
COIN220520P002600002022-05-09 9:43AM EDT260.00212.60188.10191.700.00-10841.80%
COIN220520P002650002022-05-09 9:44AM EDT265.00169.90193.20196.700.00-10850.39%
COIN220520P002700002022-05-11 9:31AM EDT270.00213.00198.20201.700.00-30858.59%
COIN220520P002750002022-05-10 3:18PM EDT275.00198.73203.20206.700.00-10866.80%
COIN220520P002800002022-05-12 3:17PM EDT280.00225.00208.20211.700.00-180874.81%
COIN220520P002850002022-05-03 3:10PM EDT285.00160.20213.30216.700.00-10200.00%
COIN220520P002900002022-05-09 11:00AM EDT290.00201.00218.20221.700.00-10890.23%
COIN220520P002950002022-05-02 12:26PM EDT295.00173.52223.20226.700.00-210897.66%
COIN220520P003000002022-04-28 9:32AM EDT300.00175.09228.20231.700.00-30904.88%
COIN220520P003050002022-03-28 11:41AM EDT305.00105.00177.30181.200.00-330.00%
COIN220520P003100002022-04-29 3:58PM EDT310.00198.11238.20241.700.00-30919.14%
COIN220520P003150002022-03-09 12:51PM EDT315.00138.29151.20157.800.00-120.00%
COIN220520P003200002022-02-10 4:13PM EDT320.00115.70158.30161.500.00-340.00%
COIN220520P003300002022-04-04 11:01AM EDT330.00137.80211.10214.600.00-200.00%
COIN220520P003350002022-02-01 1:04PM EDT335.00136.60154.30161.500.00--20.00%
COIN220520P003450002022-02-16 3:05PM EDT345.00139.08157.00162.900.00--10.00%
COIN220520P003500002022-02-24 11:45AM EDT350.00183.00160.90165.600.00-50140.00%
COIN220520P003550002022-01-18 1:14AM EDT355.00135.60144.80149.500.00--10.00%
COIN220520P003650002022-02-24 2:32PM EDT365.00195.50175.00181.600.00--10.00%
COIN220520P003800002022-02-22 1:24PM EDT380.00204.95188.50192.100.00-210.00%