CO.PA - Casino, Guichard-Perrachon Societe Anonyme

Paris - Paris Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul. 202033,0633,2131,5531,7131,71400.993
02 jul. 202032,9933,7732,7333,2233,22285.876
01 jul. 202033,2933,2932,5032,5532,55330.297
30 jun. 202033,0633,6932,9032,9032,90307.896
29 jun. 202032,9133,5032,4033,3733,37221.717
26 jun. 202033,0533,4032,9133,0633,06198.323
25 jun. 202032,9833,1732,4133,1133,11258.609
24 jun. 202033,6533,6532,8832,9532,95249.221
23 jun. 202033,4933,7332,6833,5933,59207.323
22 jun. 202032,8533,6032,4833,0133,01228.297
19 jun. 202034,0734,2132,8533,0133,01447.648
18 jun. 202035,7535,9633,5934,0634,06525.803
17 jun. 202036,0036,1635,5435,7535,75453.456
16 jun. 202035,1436,3235,1035,8935,89806.077
15 jun. 202034,3035,2634,0335,0135,01279.205
12 jun. 202034,8035,2634,2634,7234,72260.472
11 jun. 202035,2835,5734,4434,8634,86280.671
10 jun. 202035,1636,0934,8135,8135,81437.715
09 jun. 202035,2235,4834,4635,1835,18296.148
08 jun. 202034,9435,3334,9435,1635,16320.085
05 jun. 202034,6135,5334,6135,2535,25375.251
04 jun. 202035,2035,2034,1334,8334,83377.065
03 jun. 202034,6535,5034,6235,4035,40464.954
02 jun. 202035,1335,2034,3834,5834,58241.031
01 jun. 202034,2535,4134,2534,6234,62325.956
29 may. 202033,9634,0933,3833,8833,881.036.864
28 may. 202033,4634,4533,1334,2134,21330.320
27 may. 202032,6733,3032,0633,1333,13314.084
26 may. 202032,5832,8331,7032,2232,22335.228
25 may. 202032,4732,7131,9332,0832,08127.088
22 may. 202031,5332,4931,1732,3132,31199.542
21 may. 202031,4031,9230,7531,5331,53249.015
20 may. 202032,0532,0531,1131,4631,46310.025
19 may. 202033,6733,6731,7032,0032,00421.331
18 may. 202033,0034,0433,0033,4833,48145.670
15 may. 202032,8033,1832,6032,9432,94157.569
14 may. 202033,5033,5032,1432,5232,52222.101
13 may. 202035,0335,0933,6033,6933,69307.433
12 may. 202035,2035,4134,8735,3435,34158.215
11 may. 202035,5135,5534,9335,3135,31137.874
08 may. 202034,5335,4034,5235,3035,30143.757
07 may. 202034,1535,0334,0034,9034,90243.548
06 may. 202033,6234,1933,3034,0034,00129.867
05 may. 202034,5034,5033,5233,5233,52193.694
04 may. 202034,0034,0033,2233,3233,32271.285
30 abr. 202035,1435,3834,2334,2334,23292.559
29 abr. 202034,6635,1034,2735,0035,00150.387
28 abr. 202034,6735,1734,2534,6634,66178.580
27 abr. 202035,8736,0234,3734,8834,88250.836
24 abr. 202036,8537,5035,4735,6835,68413.997
23 abr. 202035,8236,0035,5635,8535,85324.921
22 abr. 202035,4035,8535,4035,8035,80186.798
21 abr. 202035,2435,6835,2235,5535,55142.133
20 abr. 202035,6935,9835,3535,6035,60153.130
17 abr. 202035,6835,9634,9635,5535,55161.190
16 abr. 202035,0235,5034,6035,3835,38172.382
15 abr. 202036,2036,4335,1635,2035,20329.148
14 abr. 202035,9036,1535,7036,0036,00257.598
09 abr. 202036,1836,1835,6035,9035,90220.563
08 abr. 202036,3036,3035,2535,7035,70190.155
07 abr. 202036,1936,6735,3836,0536,05350.651
06 abr. 202035,8236,3935,8235,9035,90236.787
03 abr. 202035,0035,6834,9635,4335,43497.767
02 abr. 202035,0035,8534,9835,0035,00271.002
01 abr. 202035,1535,4034,3035,0335,03343.551
31 mar. 202034,9935,1534,6135,1135,11447.064
30 mar. 202034,9835,0834,5834,8534,85348.799
27 mar. 202035,1535,1534,4435,1035,10287.275
26 mar. 202033,4035,2031,7635,0035,00361.650
25 mar. 202035,4935,7533,7634,4334,43480.272
24 mar. 202035,4035,4034,4034,8734,87563.160
23 mar. 202032,0035,2032,0033,7533,75314.848
20 mar. 202035,8935,8933,4534,0134,011.232.202
19 mar. 202036,1036,1031,9133,7233,72367.523
18 mar. 202036,2536,2633,4034,2134,21614.979
17 mar. 202032,9635,9231,2634,5034,501.032.127
16 mar. 202029,0031,7127,9230,7530,751.076.886
13 mar. 202029,2631,2028,8329,6429,64543.514
12 mar. 202030,2531,2128,6729,0829,081.323.895
11 mar. 202032,8332,8431,6831,7931,79505.236
10 mar. 202033,2533,9331,6132,2032,20844.359
09 mar. 202031,3534,1030,7233,2733,271.160.528
06 mar. 202034,4134,8533,9134,4234,42560.790
05 mar. 202035,3635,7734,7135,2535,25308.298
04 mar. 202034,7835,8634,1535,2235,22390.921
03 mar. 202035,8336,3834,9735,0035,00410.372
02 mar. 202035,2536,1034,6235,3535,35676.253
28 feb. 202034,0735,2533,6135,1935,191.025.968
27 feb. 202034,8535,5034,3335,0635,06632.752
26 feb. 202034,6635,5434,5035,1335,13490.975
25 feb. 202035,5535,6234,6035,0335,03590.120
24 feb. 202035,5435,6034,5335,5335,53583.304
21 feb. 202035,6036,2535,5036,1236,12262.050
20 feb. 202036,0136,6635,7335,8135,81329.789
19 feb. 202036,4836,6735,9536,3836,38167.508
18 feb. 202036,5536,8036,2536,4236,42327.337
17 feb. 202036,8236,8836,3436,5036,50209.330
14 feb. 202036,3837,1136,3736,8236,82172.652
13 feb. 202036,2036,5536,0536,4836,48170.937
12 feb. 202036,7036,9936,3036,4236,42178.279
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines