Mercados españoles cerrados en 2 hrs 1 min

Vicinity Centres (CNRAF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,26000,0000 (0,00%)
A partir del 04:21PM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 20241,26001,26001,26001,26001,2600-
26 mar 20241,26001,26001,26001,26001,2600-
25 mar 20241,26001,26001,26001,26001,2600-
22 mar 20241,26001,26001,26001,26001,2600-
21 mar 20241,26001,26001,26001,26001,2600-
20 mar 20241,26001,26001,26001,26001,2600-
19 mar 20241,26001,26001,26001,26001,2600-
18 mar 20241,26001,26001,26001,26001,2600-
15 mar 20241,26001,26001,26001,26001,2600-
14 mar 20241,26001,26001,26001,26001,2600-
13 mar 20241,26001,26001,26001,26001,2600-
12 mar 20241,26001,26001,26001,26001,2600-
11 mar 20241,26001,26001,26001,26001,2600-
08 mar 20241,26001,26001,26001,26001,2600-
07 mar 20241,26001,26001,26001,26001,2600-
06 mar 20241,26001,26001,26001,26001,2600-
05 mar 20241,26001,26001,26001,26001,2600-
04 mar 20241,26001,26001,26001,26001,2600-
01 mar 20241,26001,26001,26001,26001,2600-
29 feb 20241,26001,26001,26001,26001,2600-
28 feb 20241,26001,26001,26001,26001,2600-
27 feb 20241,26001,26001,26001,26001,2600-
26 feb 20241,26001,26001,26001,26001,2600-
23 feb 20241,26001,26001,26001,26001,2600-
22 feb 20241,26001,26001,26001,26001,2600-
21 feb 20241,26001,26001,26001,26001,2600-
20 feb 20241,26001,26001,26001,26001,2600-
20 feb 20240.038 Dividendo
16 feb 20241,26001,26001,26001,26001,2220-
15 feb 20241,26001,26001,26001,26001,2220-
14 feb 20241,26001,26001,26001,26001,22201300
13 feb 20241,31001,31001,31001,31001,2705-
12 feb 20241,31001,31001,31001,31001,2705-
09 feb 20241,31001,31001,31001,31001,2705-
08 feb 20241,31001,31001,31001,31001,2705-
07 feb 20241,31001,31001,31001,31001,2705-
06 feb 20241,31001,31001,31001,31001,2705-
05 feb 20241,31001,31001,31001,31001,2705-
02 feb 20241,31001,31001,31001,31001,2705-
01 feb 20241,31001,31001,31001,31001,2705-
31 ene 20241,31001,31001,31001,31001,2705-
30 ene 20241,31001,31001,31001,31001,2705-
29 ene 20241,31001,31001,31001,31001,2705-
26 ene 20241,31001,31001,31001,31001,2705-
25 ene 20241,31001,31001,31001,31001,2705-
24 ene 20241,31001,31001,31001,31001,2705-
23 ene 20241,31001,31001,31001,31001,2705-
22 ene 20241,31001,31001,31001,31001,2705-
19 ene 20241,31001,31001,31001,31001,2705-
18 ene 20241,31001,31001,31001,31001,2705-
17 ene 20241,31001,31001,31001,31001,2705-
16 ene 20241,31001,31001,31001,31001,2705-
12 ene 20241,31001,31001,31001,31001,2705-
11 ene 20241,31001,31001,31001,31001,2705-
10 ene 20241,31001,31001,31001,31001,2705-
09 ene 20241,31001,31001,31001,31001,2705-
08 ene 20241,31001,31001,31001,31001,2705-
05 ene 20241,31001,31001,31001,31001,2705-
04 ene 20241,31001,31001,31001,31001,2705-
03 ene 20241,31001,31001,31001,31001,2705-
02 ene 20241,31001,31001,31001,31001,2705-
29 dic 20231,31001,31001,31001,31001,2705-
28 dic 20231,31001,31001,31001,31001,2705-
27 dic 20231,31001,31001,31001,31001,2705-
26 dic 20231,31001,31001,31001,31001,2705-
22 dic 20231,31001,31001,31001,31001,2705-
21 dic 20231,31001,31001,31001,31001,2705-
20 dic 20231,31001,31001,31001,31001,2705-
19 dic 20231,31001,31001,31001,31001,2705-
18 dic 20231,31001,31001,31001,31001,2705-
15 dic 20231,31001,31001,31001,31001,2705-
14 dic 20231,31001,31001,31001,31001,2705500
13 dic 20231,17501,17501,17501,17501,1396-
12 dic 20231,17501,17501,17501,17501,1396-
11 dic 20231,17501,17501,17501,17501,1396-
08 dic 20231,17501,17501,17501,17501,1396-
07 dic 20231,17501,17501,17501,17501,1396-
06 dic 20231,17501,17501,17501,17501,1396-
05 dic 20231,17501,17501,17501,17501,1396-
04 dic 20231,17501,17501,17501,17501,1396-
01 dic 20231,17501,17501,17501,17501,1396-
30 nov 20231,17501,17501,17501,17501,1396-
29 nov 20231,17501,17501,17501,17501,1396-
28 nov 20231,17501,17501,17501,17501,1396-
27 nov 20231,17501,17501,17501,17501,1396400
24 nov 20231,28001,28001,28001,28001,2414-
22 nov 20231,28001,28001,28001,28001,2414-
21 nov 20231,28001,28001,28001,28001,2414-
20 nov 20231,28001,28001,28001,28001,2414-
17 nov 20231,28001,28001,28001,28001,2414-
16 nov 20231,28001,28001,28001,28001,2414300
15 nov 20231,28001,28001,17101,28001,2414700
14 nov 20231,09001,09001,09001,09001,0571-
13 nov 20231,09001,09001,09001,09001,0571-
10 nov 20231,09001,09001,09001,09001,0571-
09 nov 20231,09001,09001,09001,09001,0571-
08 nov 20231,09001,09001,09001,09001,0571-
07 nov 20231,09001,09001,09001,09001,0571-
06 nov 20231,09001,09001,09001,09001,0571-
03 nov 20231,09001,09001,09001,09001,0571-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...