Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC230217C00092500 | 2023-01-11 10:31AM EST | 2023-02-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 60.25% |
CNC230317C00092500 | 2022-12-30 3:47PM EST | 2023-03-17 | 1.10 | 0.05 | 1.50 | 0.00 | - | 1 | 154 | 57.86% |
CNC230421C00092500 | 2023-01-25 12:23PM EST | 2023-04-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 23 | 29.13% |
CNC230616C00092500 | 2023-01-25 10:07AM EST | 2023-06-16 | 1.00 | 0.55 | 0.90 | 0.00 | - | 1 | 81 | 28.81% |
CNC240119C00092500 | 2023-01-27 2:20PM EST | 2024-01-19 | 3.74 | 3.70 | 4.00 | -0.56 | -13.02% | 2 | 81 | 31.81% |
CNC250117C00092500 | 2023-01-26 10:04AM EST | 2025-01-17 | 9.30 | 8.20 | 9.30 | 0.00 | - | 5 | 15 | 35.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC230217P00092500 | 2022-12-08 12:30PM EST | 2023-02-17 | 6.82 | 13.60 | 14.20 | 0.00 | - | - | 2 | 0.00% |
CNC230317P00092500 | 2022-11-09 11:26AM EST | 2023-03-17 | 10.60 | 8.00 | 8.20 | 0.00 | - | 10 | 64 | 0.00% |
CNC230421P00092500 | 2022-09-26 2:50PM EST | 2023-04-21 | 16.60 | 11.30 | 12.00 | 0.00 | - | 1 | 18 | 0.00% |
CNC230616P00092500 | 2023-01-23 9:59AM EST | 2023-06-16 | 16.30 | 16.60 | 17.70 | 0.00 | - | 1 | 14 | 23.93% |
CNC240119P00092500 | 2022-12-09 2:16PM EST | 2024-01-19 | 12.60 | 16.10 | 16.70 | 0.00 | - | 1 | 259 | 0.00% |
CNC250117P00092500 | 2022-12-13 3:02PM EST | 2025-01-17 | 18.00 | 17.00 | 20.90 | 0.00 | - | 1 | 5 | 21.46% |