Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00090000 | 2024-03-20 2:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 647 | 55.57% |
CNC240621C00090000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 15 | 309 | 26.71% |
CNC240920C00090000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 0.90 | 1.00 | 1.20 | 0.00 | - | 4 | 42 | 27.50% |
CNC241115C00090000 | 2024-04-17 2:49PM EDT | 2024-11-15 | 1.47 | 2.10 | 3.30 | 0.00 | - | 75 | 148 | 35.43% |
CNC250117C00090000 | 2024-04-15 12:32PM EDT | 2025-01-17 | 2.65 | 2.90 | 3.10 | 0.00 | - | 20 | 553 | 30.18% |
CNC250620C00090000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 4.30 | 5.10 | 5.60 | 0.00 | - | 51 | 186 | 32.62% |
CNC260116C00090000 | 2024-04-03 9:40AM EDT | 2026-01-16 | 7.00 | 7.70 | 8.30 | 0.00 | - | 1 | 196 | 33.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621P00090000 | 2024-02-29 11:03AM EDT | 2024-06-21 | 12.34 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
CNC240920P00090000 | 2024-03-07 11:34AM EDT | 2024-09-20 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 50.79% |
CNC241115P00090000 | 2024-04-03 11:17AM EDT | 2024-11-15 | 17.40 | 15.00 | 17.40 | 0.00 | - | 1 | 14 | 31.54% |
CNC250117P00090000 | 2024-04-15 1:04PM EDT | 2025-01-17 | 16.90 | 13.20 | 16.20 | 0.00 | - | 1 | 4 | 21.56% |
CNC250620P00090000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 18.50 | 13.90 | 18.50 | 0.00 | - | - | 8 | 26.11% |
CNC260116P00090000 | 2023-12-12 1:44PM EDT | 2026-01-16 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 12.99% |