Mercados españoles cerrados
IBEX 35
8.382,60 -25,30 (-0,30%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
85,34 -0,08 (-0,09%) Oro
1.811,40 -3,80 (-0,21%) BTC-EUR
16.159,73 -67,17 (-0,41%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:90.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC221209C00090000 | 2022-12-02 12:20PM EST | 2022-12-09 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 31.25% |
| CNC221216C00090000 | 2022-12-02 3:31PM EST | 2022-12-16 | 0.61 | 0.55 | 0.65 | +0.01 | +1.67% | 3 | 1,304 | 32.08% |
| CNC221230C00090000 | 2022-11-28 12:13PM EST | 2022-12-30 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 2 | 28.30% |
| CNC230120C00090000 | 2022-12-02 1:13PM EST | 2023-01-20 | 1.75 | 1.65 | 1.85 | 0.00 | - | 18 | 545 | 28.06% |
| CNC230217C00090000 | 2022-11-25 10:02AM EST | 2023-02-17 | 2.85 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 30.79% |
| CNC230317C00090000 | 2022-11-30 2:54PM EST | 2023-03-17 | 4.25 | 3.80 | 4.00 | 0.00 | - | 5 | 254 | 31.38% |
| CNC230421C00090000 | 2022-12-02 10:34AM EST | 2023-04-21 | 5.00 | 4.80 | 5.00 | +0.24 | +5.04% | 7 | 57 | 31.95% |
| CNC230616C00090000 | 2022-12-02 3:57PM EST | 2023-06-16 | 6.60 | 6.40 | 6.70 | +1.20 | +22.22% | 2 | 96 | 33.80% |
| CNC240119C00090000 | 2022-11-28 9:43AM EST | 2024-01-19 | 11.74 | 11.80 | 12.30 | 0.00 | - | 4 | 218 | 38.67% |
| CNC250117C00090000 | 2022-11-21 1:40PM EST | 2025-01-17 | 16.40 | 16.00 | 20.30 | 0.00 | - | - | 4 | 44.46% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC221216P00090000 | 2022-11-29 10:09AM EST | 2022-12-16 | 5.80 | 4.60 | 4.90 | 0.00 | - | 1 | 2,411 | 32.91% |
| CNC230120P00090000 | 2022-12-02 10:31AM EST | 2023-01-20 | 5.86 | 5.40 | 5.70 | -0.14 | -2.33% | 1 | 207 | 24.85% |
| CNC230317P00090000 | 2022-11-02 12:47PM EST | 2023-03-17 | 8.30 | 6.90 | 7.20 | 0.00 | - | 4 | 96 | 25.70% |
| CNC230421P00090000 | 2022-11-07 10:18AM EST | 2023-04-21 | 11.40 | 7.50 | 7.90 | 0.00 | - | 3 | 24 | 25.66% |
| CNC230616P00090000 | 2022-11-30 3:30PM EST | 2023-06-16 | 8.30 | 8.60 | 8.80 | 0.00 | - | 3 | 51 | 25.33% |
| CNC240119P00090000 | 2022-11-29 10:01AM EST | 2024-01-19 | 12.86 | 11.50 | 12.30 | 0.00 | - | 1 | 171 | 27.11% |
| CNC250117P00090000 | 2022-11-21 1:42PM EST | 2025-01-17 | 16.20 | 12.70 | 16.50 | 0.00 | - | - | 4 | 28.19% |
© 2022 Yahoo. Todos los derechos reservados.
