Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.571,04 -1.233,80 (-4,28%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:90.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC220527C00090000 | 2022-05-20 9:42AM EDT | 2022-05-27 | 0.10 | 0.10 | 0.30 | -0.10 | -50.00% | 1 | 126 | 37.31% |
| CNC220603C00090000 | 2022-05-16 11:43AM EDT | 2022-06-03 | 0.61 | 0.30 | 0.60 | 0.00 | - | 316 | 311 | 33.50% |
| CNC220610C00090000 | 2022-05-16 10:06AM EDT | 2022-06-10 | 0.75 | 0.65 | 1.05 | 0.00 | - | 890 | 892 | 34.67% |
| CNC220617C00090000 | 2022-05-20 3:56PM EDT | 2022-06-17 | 1.34 | 1.30 | 1.40 | +0.69 | +106.15% | 27 | 1,119 | 34.47% |
| CNC220916C00090000 | 2022-05-18 2:26PM EDT | 2022-09-16 | 3.50 | 4.50 | 4.90 | 0.00 | - | 3 | 118 | 35.89% |
| CNC221216C00090000 | 2022-05-05 2:07PM EDT | 2022-12-16 | 7.00 | 7.10 | 7.50 | 0.00 | - | 56 | 147 | 37.20% |
| CNC230120C00090000 | 2022-05-19 11:19AM EDT | 2023-01-20 | 6.60 | 7.60 | 8.10 | 0.00 | - | 2 | 313 | 36.60% |
| CNC240119C00090000 | 2022-04-22 10:02AM EDT | 2024-01-19 | 12.90 | 12.60 | 15.70 | 0.00 | - | 5 | 98 | 40.63% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC220527P00090000 | 2022-04-12 12:29PM EDT | 2022-05-27 | 5.72 | 8.50 | 9.90 | 0.00 | - | 2 | 2 | 131.93% |
| CNC220617P00090000 | 2022-05-19 3:55PM EDT | 2022-06-17 | 8.00 | 6.10 | 6.60 | 0.00 | - | 1 | 44 | 36.45% |
| CNC220916P00090000 | 2022-04-18 3:37PM EDT | 2022-09-16 | 9.40 | 11.30 | 11.70 | 0.00 | - | 10 | 39 | 45.08% |
| CNC221216P00090000 | 2022-04-18 1:05PM EDT | 2022-12-16 | 10.80 | 12.60 | 13.50 | 0.00 | - | - | 7 | 40.96% |
| CNC230120P00090000 | 2022-05-11 12:27PM EDT | 2023-01-20 | 13.00 | 11.60 | 12.00 | +0.51 | +4.08% | 18 | 121 | 32.51% |
| CNC240119P00090000 | 2022-04-22 10:02AM EDT | 2024-01-19 | 15.00 | 14.40 | 18.00 | 0.00 | - | 10 | 13 | 34.36% |
© 2022 Yahoo. Todos los derechos reservados.
