Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00087500 | 2024-04-12 3:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.30 | 0.00 | - | 10 | 283 | 59.79% |
CNC240621C00087500 | 2024-04-17 11:17AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.50 | 0.00 | - | 1 | 89 | 29.32% |
CNC240920C00087500 | 2024-04-15 1:52PM EDT | 2024-09-20 | 1.30 | 1.45 | 1.60 | 0.00 | - | 25 | 93 | 27.60% |
CNC241115C00087500 | 2024-04-04 1:17PM EDT | 2024-11-15 | 2.50 | 2.70 | 2.90 | 0.00 | - | 20 | 21 | 30.66% |
CNC250117C00087500 | 2024-04-11 3:28PM EDT | 2025-01-17 | 2.60 | 3.50 | 3.80 | 0.00 | - | 9 | 193 | 30.80% |
CNC260116C00087500 | 2024-02-29 10:57AM EDT | 2026-01-16 | 10.21 | 8.00 | 13.00 | 0.00 | - | - | 1 | 43.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621P00087500 | 2024-02-22 12:42PM EDT | 2024-06-21 | 8.90 | 10.20 | 12.80 | 0.00 | - | 1 | 2 | 28.52% |
CNC240920P00087500 | 2024-04-08 3:02PM EDT | 2024-09-20 | 14.40 | 11.30 | 14.80 | 0.00 | - | 3 | 34 | 33.12% |
CNC241115P00087500 | 2024-04-16 1:18PM EDT | 2024-11-15 | 15.40 | 11.80 | 13.40 | 0.00 | - | 1 | 3 | 20.25% |
CNC250117P00087500 | 2024-04-04 11:02AM EDT | 2025-01-17 | 14.50 | 12.10 | 15.40 | 0.00 | - | 1 | 4 | 27.59% |
CNC250620P00087500 | 2024-04-12 10:10AM EDT | 2025-06-20 | 16.90 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 27.50% |