Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240419C00085000 | 2024-04-10 10:38AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 444 | 206.06% |
CNC240517C00085000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 539 | 32.91% |
CNC240621C00085000 | 2024-04-18 12:15PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 5 | 984 | 27.05% |
CNC240920C00085000 | 2024-04-17 9:55AM EDT | 2024-09-20 | 1.50 | 1.65 | 2.80 | 0.00 | - | 1 | 148 | 34.24% |
CNC241115C00085000 | 2024-04-12 10:43AM EDT | 2024-11-15 | 2.31 | 2.90 | 3.10 | 0.00 | - | 2 | 18 | 30.87% |
CNC250117C00085000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.10 | -0.10 | -2.50% | 1 | 855 | 31.40% |
CNC260116C00085000 | 2024-02-06 10:33AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240419P00085000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 12.10 | 9.00 | 12.00 | 0.00 | - | 3 | 0 | 251.95% |
CNC240517P00085000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 13.00 | 9.30 | 13.10 | 0.00 | - | 32 | 0 | 65.50% |
CNC240621P00085000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 12.70 | 9.60 | 13.10 | 0.00 | - | 270 | 0 | 44.09% |
CNC240920P00085000 | 2024-04-10 12:32PM EDT | 2024-09-20 | 13.30 | 11.30 | 13.60 | 0.00 | - | 1 | 2 | 31.53% |
CNC241115P00085000 | 2024-04-12 11:51AM EDT | 2024-11-15 | 14.30 | 10.70 | 12.50 | 0.00 | - | 1 | 25 | 20.76% |
CNC250117P00085000 | 2024-04-16 1:17PM EDT | 2025-01-17 | 13.50 | 12.10 | 14.60 | 0.00 | - | 1 | 179 | 28.22% |
CNC250620P00085000 | 2024-03-07 10:57AM EDT | 2025-06-20 | 10.65 | 13.40 | 16.80 | 0.00 | - | - | 1 | 29.96% |