Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC220617C00082500 | 2022-05-18 11:38AM EDT | 2022-06-17 | 3.10 | 4.50 | 4.90 | 0.00 | - | 3 | 461 | 38.22% |
CNC220916C00082500 | 2022-05-20 3:48PM EDT | 2022-09-16 | 8.30 | 8.30 | 8.70 | +1.90 | +29.69% | 32 | 56 | 38.90% |
CNC221216C00082500 | 2022-04-21 11:06AM EDT | 2022-12-16 | 13.65 | 10.60 | 11.40 | 0.00 | - | - | 1 | 40.10% |
CNC230120C00082500 | 2022-05-17 3:28PM EDT | 2023-01-20 | 10.90 | 10.50 | 12.10 | 0.00 | - | 2 | 458 | 39.72% |
CNC240119C00082500 | 2022-02-09 1:04PM EDT | 2024-01-19 | 18.74 | 17.50 | 20.50 | 0.00 | - | 2 | 10 | 45.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC220617P00082500 | 2022-05-20 10:42AM EDT | 2022-06-17 | 2.71 | 2.05 | 2.55 | -0.89 | -24.72% | 1 | 499 | 39.45% |
CNC220916P00082500 | 2022-05-20 3:33PM EDT | 2022-09-16 | 6.00 | 5.50 | 5.80 | +0.31 | +5.45% | 6 | 339 | 36.57% |
CNC221216P00082500 | 2022-04-25 10:11AM EDT | 2022-12-16 | 8.00 | 7.40 | 7.90 | 0.00 | - | 36 | 420 | 35.95% |
CNC230120P00082500 | 2022-05-13 10:17AM EDT | 2023-01-20 | 9.40 | 7.60 | 8.60 | 0.00 | - | 7 | 67 | 35.88% |
CNC240119P00082500 | 2021-12-21 10:30AM EDT | 2024-01-19 | 16.50 | 15.00 | 19.10 | 0.00 | - | - | 1 | 47.83% |