Mercados españoles cerrados
IBEX 35
9.030,60-165,30(-1,80%)Euro Stoxx 50
4.083,37-74,77(-1,80%)Dólar/Euro
1,1865-0,0045(-0,38%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
71,69-2,62 (-3,53%)
Al cierre: 4:05PM EDT
71,30 -0,39 (-0,54 %)
Después del cierre: 06:37PM EDT
Después del cierre: 06:37PM EDT
Precio de ejercicio:65.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC210625C00065000 | 2021-05-21 3:09PM EDT | 2021-06-25 | 8.55 | 4.50 | 9.00 | 0.00 | - | 1 | 10 | 131.45% |
| CNC210716C00065000 | 2021-06-16 12:37PM EDT | 2021-07-16 | 9.30 | 6.50 | 8.10 | 0.00 | - | 16 | 20 | 51.32% |
| CNC210917C00065000 | 2021-06-16 11:48AM EDT | 2021-09-17 | 10.61 | 7.30 | 10.00 | 0.00 | - | 2 | 511 | 44.76% |
| CNC211217C00065000 | 2021-06-08 3:17PM EDT | 2021-12-17 | 10.30 | 9.70 | 11.20 | 0.00 | - | 4 | 88 | 38.45% |
| CNC220121C00065000 | 2021-06-18 10:28AM EDT | 2022-01-21 | 11.65 | 10.10 | 10.90 | -1.05 | -8.27% | 5 | 626 | 33.67% |
| CNC230120C00065000 | 2021-06-16 3:54PM EDT | 2023-01-20 | 15.82 | 13.20 | 16.50 | 0.00 | - | 4 | 64 | 37.81% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC210625P00065000 | 2021-05-24 11:25AM EDT | 2021-06-25 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 512 | 134.23% |
| CNC210702P00065000 | 2021-06-17 10:00AM EDT | 2021-07-02 | 2.30 | 0.10 | 2.35 | 0.00 | - | 55 | 135 | 68.12% |
| CNC210709P00065000 | 2021-06-17 10:00AM EDT | 2021-07-09 | 2.50 | 0.25 | 0.75 | 0.00 | - | 55 | 50 | 45.48% |
| CNC210716P00065000 | 2021-06-18 1:37PM EDT | 2021-07-16 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 3 | 161 | 34.11% |
| CNC210723P00065000 | 2021-06-15 9:48AM EDT | 2021-07-23 | 0.65 | 0.50 | 2.00 | -0.25 | -27.78% | 6 | 1,103 | 54.47% |
| CNC210917P00065000 | 2021-06-18 3:32PM EDT | 2021-09-17 | 1.85 | 1.75 | 2.10 | +0.25 | +15.62% | 23 | 401 | 34.66% |
| CNC211217P00065000 | 2021-06-16 12:05PM EDT | 2021-12-17 | 2.65 | 3.20 | 3.60 | 0.00 | - | 12 | 163 | 33.33% |
| CNC220121P00065000 | 2021-06-18 3:24PM EDT | 2022-01-21 | 3.70 | 3.80 | 4.30 | -0.32 | -7.96% | 8 | 599 | 34.16% |
| CNC230120P00065000 | 2021-06-15 2:30PM EDT | 2023-01-20 | 7.54 | 6.80 | 8.20 | 0.00 | - | 2 | 51 | 32.92% |
© 2021 Verizon Media. Todos los derechos reservados.
