CNC - Centene Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:65.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230609C00065000 | 2023-06-07 11:15AM EDT | 2023-06-09 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230616C00065000 | 2023-06-07 12:42PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNC230623C00065000 | 2023-06-07 9:31AM EDT | 2023-06-23 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNC230630C00065000 | 2023-05-16 10:26AM EDT | 2023-06-30 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC230707C00065000 | 2023-05-26 1:39PM EDT | 2023-07-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230714C00065000 | 2023-06-06 3:07PM EDT | 2023-07-14 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC230721C00065000 | 2023-06-08 1:31PM EDT | 2023-07-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC230915C00065000 | 2023-06-08 9:43AM EDT | 2023-09-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC231215C00065000 | 2023-06-08 9:56AM EDT | 2023-12-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240119C00065000 | 2023-06-05 10:05AM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNC250117C00065000 | 2023-06-06 12:54PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230609P00065000 | 2023-06-07 1:28PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CNC230616P00065000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| CNC230623P00065000 | 2023-06-08 3:40PM EDT | 2023-06-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNC230630P00065000 | 2023-06-07 10:53AM EDT | 2023-06-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNC230707P00065000 | 2023-06-07 1:19PM EDT | 2023-07-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC230721P00065000 | 2023-06-08 12:57PM EDT | 2023-07-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CNC230915P00065000 | 2023-06-08 9:46AM EDT | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CNC231215P00065000 | 2023-06-06 10:29AM EDT | 2023-12-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNC240119P00065000 | 2023-06-08 3:40PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CNC250117P00065000 | 2023-05-30 1:13PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.