Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC230317C00065000 | 2022-11-28 3:32PM EST | 2023-03-17 | 21.77 | 17.60 | 18.30 | 0.00 | - | - | 1 | 108.08% |
CNC230915C00065000 | 2023-01-19 3:42PM EST | 2023-09-15 | 16.20 | 15.60 | 16.70 | 0.00 | - | - | 1 | 43.93% |
CNC240119C00065000 | 2023-01-20 1:21PM EST | 2024-01-19 | 17.80 | 17.70 | 18.80 | 0.00 | - | 1 | 108 | 43.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC230127P00065000 | 2023-01-18 3:31PM EST | 2023-01-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 142.19% |
CNC230217P00065000 | 2023-01-24 9:30AM EST | 2023-02-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 108 | 49.56% |
CNC230224P00065000 | 2023-01-09 2:06PM EST | 2023-02-24 | 0.48 | 0.25 | 0.40 | 0.00 | - | - | 1 | 44.68% |
CNC230303P00065000 | 2023-01-20 9:52AM EST | 2023-03-03 | 0.60 | 0.30 | 0.45 | 0.00 | - | 4 | 4 | 41.41% |
CNC230317P00065000 | 2023-01-26 11:49AM EST | 2023-03-17 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 7 | 1,201 | 39.06% |
CNC230421P00065000 | 2023-01-18 12:33PM EST | 2023-04-21 | 1.21 | 0.80 | 1.15 | 0.00 | - | 2 | 10 | 36.26% |
CNC230616P00065000 | 2023-01-23 10:32AM EST | 2023-06-16 | 1.65 | 1.50 | 1.65 | 0.00 | - | 2 | 475 | 32.36% |
CNC240119P00065000 | 2023-01-26 10:01AM EST | 2024-01-19 | 4.00 | 3.60 | 3.90 | 0.00 | - | 8 | 148 | 30.47% |
CNC250117P00065000 | 2023-01-26 12:28PM EST | 2025-01-17 | 5.90 | 5.50 | 6.30 | -0.19 | -3.12% | 152 | 14 | 28.35% |