Mercados españoles cerrados
IBEX 35
10.128,50 +70,30 (+0,70%) Euro Stoxx 50
4.417,33 +34,86 (+0,80%) Dólar/Euro
1,0881 -0,0012 (-0,11%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.076,60 +19,40 (+0,94%) Bitcoin EUR
35.642,35 +967,02 (+2,79%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EST. Mercado abierto.
Precio de ejercicio:65.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC231215C00065000 | 2023-11-28 11:21AM EST | 2023-12-15 | 8.75 | 7.80 | 11.70 | 0.00 | - | 5 | 192 | 97.02% |
| CNC231222C00065000 | 2023-11-16 12:05PM EST | 2023-12-22 | 8.34 | 7.90 | 11.30 | 0.00 | - | 1 | 1 | 72.31% |
| CNC240119C00065000 | 2023-11-30 11:45AM EST | 2024-01-19 | 8.90 | 10.10 | 10.80 | 0.00 | - | 5 | 2,184 | 40.92% |
| CNC240315C00065000 | 2023-11-29 12:55PM EST | 2024-03-15 | 8.45 | 10.20 | 12.60 | 0.00 | - | 1 | 248 | 43.95% |
| CNC240621C00065000 | 2023-11-27 11:32AM EST | 2024-06-21 | 13.10 | 12.00 | 14.20 | 0.00 | - | 1 | 134 | 40.58% |
| CNC250117C00065000 | 2023-11-14 1:32PM EST | 2025-01-17 | 16.45 | 15.60 | 19.00 | 0.00 | - | 1 | 148 | 46.14% |
| CNC260116C00065000 | 2023-11-29 12:16PM EST | 2026-01-16 | 17.00 | 19.20 | 22.60 | 0.00 | - | 1 | 6 | 43.16% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC231208P00065000 | 2023-11-29 12:09PM EST | 2023-12-08 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 52.34% |
| CNC231215P00065000 | 2023-11-30 3:08PM EST | 2023-12-15 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 696 | 40.33% |
| CNC231222P00065000 | 2023-11-07 12:33PM EST | 2023-12-22 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 1 | 63.72% |
| CNC231229P00065000 | 2023-11-29 12:37PM EST | 2023-12-29 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 38.53% |
| CNC240119P00065000 | 2023-11-30 12:15PM EST | 2024-01-19 | 0.50 | 0.30 | 0.60 | 0.00 | - | 8 | 5,464 | 34.28% |
| CNC240216P00065000 | 2023-11-29 3:31PM EST | 2024-02-16 | 1.40 | 0.65 | 1.05 | 0.00 | - | 1 | 55 | 33.25% |
| CNC240315P00065000 | 2023-11-30 12:41PM EST | 2024-03-15 | 1.17 | 1.00 | 1.35 | 0.00 | - | 3 | 265 | 31.46% |
| CNC240621P00065000 | 2023-11-30 9:50AM EST | 2024-06-21 | 2.75 | 2.00 | 2.60 | 0.00 | - | 5 | 95 | 30.47% |
| CNC250117P00065000 | 2023-11-30 3:06PM EST | 2025-01-17 | 4.50 | 3.60 | 5.80 | 0.00 | - | 7 | 502 | 33.71% |
© 2023 Yahoo. Todos los derechos reservados.