Mercados españoles cerrados
S&P 500
4.462,65+67,01(+1,52%)Nasdaq
15.077,32+180,48(+1,21%)NIKKEI 225
29.639,40-200,31(-0,67%)Dólar/Euro
1,1748+0,0052(+0,45%)Petróleo Brent
77,18+0,99(+1,30%)BTC-EUR
38.148,40+1.183,71(+3,20%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
63,21+0,27 (+0,43%)
A partir del 1:32PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Llamadaspara24 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC210924C00065000 | 2021-09-23 11:03AM EDT | 2021-09-24 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 24 | 320 | 41.99% |
| CNC211001C00065000 | 2021-09-20 12:17PM EDT | 2021-10-01 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 98 | 33.94% |
| CNC211008C00065000 | 2021-09-22 12:39PM EDT | 2021-10-08 | 1.25 | 0.75 | 1.05 | 0.00 | - | 1 | 29 | 33.74% |
| CNC211015C00065000 | 2021-09-23 1:08PM EDT | 2021-10-15 | 1.22 | 1.20 | 1.35 | -0.40 | -24.69% | 25 | 5,155 | 33.13% |
| CNC211022C00065000 | 2021-09-17 3:52PM EDT | 2021-10-22 | 2.90 | 1.40 | 1.70 | 0.00 | - | 41 | 50 | 34.03% |
| CNC211119C00065000 | 2021-09-23 10:48AM EDT | 2021-11-19 | 2.80 | 2.50 | 3.70 | -0.50 | -15.15% | 4 | 642 | 44.58% |
| CNC211217C00065000 | 2021-09-23 12:22PM EDT | 2021-12-17 | 3.30 | 3.40 | 3.60 | -0.87 | -20.86% | 13 | 2,013 | 35.79% |
| CNC220121C00065000 | 2021-09-22 2:05PM EDT | 2022-01-21 | 4.90 | 3.50 | 4.60 | 0.00 | - | 3 | 844 | 37.06% |
| CNC220318C00065000 | 2021-09-23 9:51AM EDT | 2022-03-18 | 5.30 | 5.10 | 5.30 | 0.00 | - | 5 | 88 | 34.63% |
| CNC230120C00065000 | 2021-09-21 3:42PM EDT | 2023-01-20 | 9.90 | 9.00 | 10.90 | 0.00 | - | 1 | 166 | 40.28% |
Ventaspara24 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC210924P00065000 | 2021-09-23 12:41PM EDT | 2021-09-24 | 2.02 | 1.55 | 2.50 | +0.62 | +44.29% | 3 | 234 | 75.59% |
| CNC211001P00065000 | 2021-09-23 12:41PM EDT | 2021-10-01 | 2.42 | 1.60 | 2.50 | -0.03 | -1.22% | 7 | 56 | 35.65% |
| CNC211008P00065000 | 2021-09-20 12:08PM EDT | 2021-10-08 | 2.85 | 2.70 | 2.95 | 0.00 | - | 7 | 8 | 35.94% |
| CNC211015P00065000 | 2021-09-21 12:56PM EDT | 2021-10-15 | 3.38 | 3.00 | 3.20 | 0.00 | - | 1 | 450 | 34.13% |
| CNC211119P00065000 | 2021-09-23 10:35AM EDT | 2021-11-19 | 4.40 | 4.30 | 4.60 | -0.50 | -10.20% | 30 | 200 | 35.69% |
| CNC211217P00065000 | 2021-09-23 12:54PM EDT | 2021-12-17 | 5.40 | 4.20 | 5.30 | -0.10 | -1.82% | 180 | 1,021 | 35.06% |
| CNC220121P00065000 | 2021-09-21 11:19AM EDT | 2022-01-21 | 6.10 | 5.30 | 6.30 | 0.00 | - | 10 | 1,248 | 36.46% |
| CNC220318P00065000 | 2021-09-14 3:00PM EDT | 2022-03-18 | 8.05 | 6.80 | 7.20 | 0.00 | - | 3 | 74 | 35.28% |
| CNC230120P00065000 | 2021-09-08 1:20PM EDT | 2023-01-20 | 10.16 | 9.80 | 11.80 | 0.00 | - | 1 | 109 | 37.21% |
© 2021 Verizon Media. Todos los derechos reservados.
