Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621C00050000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 25.25 | 23.70 | 28.00 | -4.66 | -15.58% | 1 | 6 | 70.80% |
CNC250117C00050000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 25.30 | 27.60 | 29.60 | 0.00 | - | 1 | 27 | 57.20% |
CNC250620C00050000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 31.20 | 27.30 | 31.50 | 0.00 | - | 1 | 0 | 50.01% |
CNC260116C00050000 | 2024-04-12 3:53PM EDT | 2026-01-16 | 27.30 | 29.30 | 33.60 | 0.00 | - | 1 | 8 | 57.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240419P00050000 | 2024-03-14 12:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 490.63% |
CNC240621P00050000 | 2024-03-15 11:56AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.40 | 0.00 | - | 6 | 404 | 70.80% |
CNC240920P00050000 | 2024-04-02 1:31PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.50 | 0.00 | - | - | 7 | 56.37% |
CNC241115P00050000 | 2024-04-02 11:21AM EDT | 2024-11-15 | 0.64 | 0.00 | 1.55 | 0.00 | - | 20 | 23 | 48.82% |
CNC250117P00050000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 1.00 | 0.55 | 0.70 | 0.00 | - | 3 | 22 | 34.23% |
CNC250620P00050000 | 2024-04-10 10:08AM EDT | 2025-06-20 | 1.51 | 1.10 | 1.35 | 0.00 | - | - | 6 | 32.84% |
CNC260116P00050000 | 2023-12-15 3:58PM EDT | 2026-01-16 | 1.85 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 31.07% |