Mercados españoles cerrados en 34 mins
IBEX 35
10.731,60 -33,40 (-0,31%) Euro Stoxx 50
4.918,76 -17,81 (-0,36%) Dólar/Euro
1,0675 +0,0028 (+0,27%) Petróleo Brent
87,36 +0,25 (+0,29%) Oro
2.405,90 +7,90 (+0,33%) Bitcoin EUR
60.582,77 +1.133,39 (+1,91%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240419C00080000 | 2024-04-18 11:01AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 3,587 | 67.19% |
| CNC240426C00080000 | 2024-04-15 10:58AM EDT | 2024-04-26 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 8 | 41.36% |
| CNC240503C00080000 | 2024-04-18 10:54AM EDT | 2024-05-03 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 6 | 33.11% |
| CNC240517C00080000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 12 | 562 | 28.32% |
| CNC240621C00080000 | 2024-04-19 9:53AM EDT | 2024-06-21 | 1.24 | 1.25 | 1.40 | +0.12 | +10.71% | 1 | 534 | 26.70% |
| CNC240920C00080000 | 2024-04-18 12:15PM EDT | 2024-09-20 | 3.24 | 3.30 | 3.50 | 0.00 | - | 5 | 110 | 28.91% |
| CNC241115C00080000 | 2024-04-18 3:01PM EDT | 2024-11-15 | 4.65 | 4.90 | 5.10 | 0.00 | - | 1 | 83 | 32.02% |
| CNC250117C00080000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 5.50 | 5.90 | 6.20 | 0.00 | - | 3 | 465 | 32.40% |
| CNC260116C00080000 | 2024-04-10 1:40PM EDT | 2026-01-16 | 10.20 | 11.30 | 12.40 | 0.00 | - | 1 | 8 | 37.01% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240419P00080000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 7.94 | 5.00 | 5.90 | 0.00 | - | 354 | 0 | 78.91% |
| CNC240426P00080000 | 2024-04-16 9:50AM EDT | 2024-04-26 | 6.80 | 5.60 | 5.90 | 0.00 | - | 2 | 1 | 49.32% |
| CNC240517P00080000 | 2024-04-18 10:29AM EDT | 2024-05-17 | 6.00 | 5.50 | 6.10 | 0.00 | - | 1 | 30 | 29.35% |
| CNC240621P00080000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 8.10 | 5.70 | 6.50 | 0.00 | - | 7 | 142 | 23.91% |
| CNC240920P00080000 | 2024-03-18 3:20PM EDT | 2024-09-20 | 6.40 | 8.90 | 9.20 | 0.00 | - | 2 | 104 | 30.59% |
| CNC250117P00080000 | 2024-04-15 9:59AM EDT | 2025-01-17 | 9.50 | 8.70 | 9.10 | 0.00 | - | 22 | 305 | 22.61% |
| CNC260116P00080000 | 2024-02-21 4:50PM EDT | 2026-01-16 | 9.00 | 10.00 | 13.00 | 0.00 | - | 3 | 19 | 24.86% |
© 2024 Yahoo. Todos los derechos reservados.