Mercados españoles abiertos en 13 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0645 -0,0001 (-0,01%) Petróleo Brent
88,26 +1,15 (+1,32%) Bitcoin EUR
59.738,06 +2.493,03 (+4,36%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240419C00075000 | 2024-04-18 3:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| CNC240426C00075000 | 2024-04-18 3:30PM EDT | 2024-04-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CNC240503C00075000 | 2024-04-17 1:27PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| CNC240510C00075000 | 2024-04-15 10:00AM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNC240517C00075000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| CNC240524C00075000 | 2024-04-15 10:02AM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CNC240621C00075000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CNC240920C00075000 | 2024-04-16 12:33PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNC241115C00075000 | 2024-03-21 3:28PM EDT | 2024-11-15 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CNC250117C00075000 | 2024-04-04 11:58AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CNC250620C00075000 | 2024-04-16 10:14AM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.39% |
| CNC260116C00075000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240419P00075000 | 2024-04-16 12:28PM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC240426P00075000 | 2024-04-18 10:55AM EDT | 2024-04-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CNC240517P00075000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CNC240621P00075000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CNC240920P00075000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CNC241115P00075000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNC250117P00075000 | 2024-04-03 12:29PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNC260116P00075000 | 2024-04-02 11:46AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.