Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.027,80 -47,60 (-0,43%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
88,24 +0,22 (+0,25%) Oro
2.333,90 -4,50 (-0,19%) Bitcoin EUR
59.981,69 -2.312,16 (-3,71%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426C00065000 | 2024-04-15 1:41PM EDT | 2024-04-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240517C00065000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240621C00065000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240920C00065000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC241115C00065000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117C00065000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNC250620C00065000 | 2024-03-18 10:53AM EDT | 2025-06-20 | 19.00 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 30.73% |
| CNC260116C00065000 | 2024-04-05 11:04AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426P00065000 | 2024-04-19 3:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNC240503P00065000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CNC240510P00065000 | 2024-04-24 1:25PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNC240517P00065000 | 2024-04-16 2:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240621P00065000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNC240719P00065000 | 2024-04-19 12:37PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| CNC240920P00065000 | 2024-04-17 1:29PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CNC241115P00065000 | 2024-04-23 3:50PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC250117P00065000 | 2024-04-05 3:50PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC250620P00065000 | 2024-04-16 3:03PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CNC260116P00065000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.