Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
9.170,00 +10,80 (+0,12%) Euro Stoxx 50
4.201,35 -4,10 (-0,10%) Dólar/Euro
1,0687 -0,0044 (-0,41%) Petróleo Brent
81,75 +0,76 (+0,94%) Oro
1.881,50 +2,00 (+0,11%) BTC-EUR
21.540,06 -21,14 (-0,10%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EST. Mercado abierto.
Precio de ejercicio:65.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230317C00065000 | 2023-02-07 9:33AM EST | 2023-03-17 | 6.00 | 6.40 | 7.00 | -15.77 | -72.44% | 1 | 1 | 47.34% |
| CNC230915C00065000 | 2023-02-06 1:03PM EST | 2023-09-15 | 11.80 | 10.20 | 11.80 | 0.00 | - | 1 | 2 | 44.15% |
| CNC240119C00065000 | 2023-01-20 1:21PM EST | 2024-01-19 | 17.80 | 12.20 | 13.50 | 0.00 | - | 1 | 108 | 41.96% |
| CNC250117C00065000 | 2023-01-30 2:13PM EST | 2025-01-17 | 21.80 | 16.30 | 19.50 | 0.00 | - | - | 1 | 46.04% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230210P00065000 | 2023-02-07 9:34AM EST | 2023-02-10 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 4 | 386 | 50.98% |
| CNC230217P00065000 | 2023-02-06 2:52PM EST | 2023-02-17 | 0.40 | 0.15 | 0.35 | 0.00 | - | 4 | 169 | 39.36% |
| CNC230224P00065000 | 2023-02-06 12:56PM EST | 2023-02-24 | 0.55 | 0.20 | 2.30 | 0.00 | - | 4 | 6 | 51.56% |
| CNC230303P00065000 | 2023-01-20 9:52AM EST | 2023-03-03 | 0.60 | 0.40 | 2.55 | 0.00 | - | 4 | 4 | 64.89% |
| CNC230310P00065000 | 2023-02-02 1:02PM EST | 2023-03-10 | 0.76 | 0.30 | 2.60 | 0.00 | - | - | 116 | 58.03% |
| CNC230317P00065000 | 2023-02-06 2:49PM EST | 2023-03-17 | 0.85 | 0.75 | 1.05 | 0.00 | - | 353 | 1,008 | 32.23% |
| CNC230421P00065000 | 2023-02-06 3:50PM EST | 2023-04-21 | 1.50 | 1.40 | 1.90 | 0.00 | - | 7 | 35 | 31.73% |
| CNC230616P00065000 | 2023-02-06 3:57PM EST | 2023-06-16 | 2.70 | 2.40 | 2.80 | 0.00 | - | 357 | 667 | 30.15% |
| CNC230915P00065000 | 2023-02-03 3:32PM EST | 2023-09-15 | 3.60 | 3.60 | 4.00 | 0.00 | - | 21 | 27 | 29.27% |
| CNC240119P00065000 | 2023-02-06 1:35PM EST | 2024-01-19 | 4.80 | 4.80 | 5.30 | 0.00 | - | 2 | 157 | 28.57% |
| CNC250117P00065000 | 2023-01-26 12:28PM EST | 2025-01-17 | 5.90 | 6.80 | 8.00 | 0.00 | - | 152 | 90 | 27.45% |
© 2023 Yahoo. Todos los derechos reservados.
