Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621C00050000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 25.25 | 24.60 | 28.40 | 0.00 | - | 1 | 6 | 59.96% |
CNC250117C00050000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 25.30 | 27.40 | 29.60 | 0.00 | - | 1 | 27 | 57.98% |
CNC250620C00050000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 31.20 | 29.90 | 31.20 | 0.00 | - | 1 | 0 | 51.38% |
CNC260116C00050000 | 2024-04-22 11:33AM EDT | 2026-01-16 | 32.19 | 30.50 | 33.00 | 0.00 | - | 1 | 9 | 52.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621P00050000 | 2024-03-15 11:56AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.40 | 0.00 | - | 6 | 404 | 74.95% |
CNC240920P00050000 | 2024-04-02 1:31PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 7 | 48.07% |
CNC241115P00050000 | 2024-04-02 11:21AM EDT | 2024-11-15 | 0.64 | 0.00 | 1.25 | 0.00 | - | 20 | 23 | 47.19% |
CNC250117P00050000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 1.00 | 0.45 | 0.65 | 0.00 | - | 3 | 22 | 34.72% |
CNC250620P00050000 | 2024-04-10 10:08AM EDT | 2025-06-20 | 1.51 | 0.90 | 1.25 | 0.00 | - | - | 6 | 32.98% |
CNC260116P00050000 | 2023-12-15 3:58PM EDT | 2026-01-16 | 1.85 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 31.82% |