Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
9.220,10 +13,00 (+0,14%) Euro Stoxx 50
4.300,31 +14,89 (+0,35%) Dólar/Euro
1,0885 -0,0024 (-0,2177%) Petróleo Brent
79,20 -0,07 (-0,09%) Oro
1.996,20 -1,50 (-0,08%) BTC-EUR
25.555,58 -701,54 (-2,67%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117C00035000 | 2023-03-14 2:22PM EDT | 35.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117C00037500 | 2023-02-28 11:19AM EDT | 37.50 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117C00040000 | 2023-03-29 3:54PM EDT | 40.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC250117C00042500 | 2023-03-17 2:59PM EDT | 42.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117C00050000 | 2023-03-28 2:12PM EDT | 50.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117C00055000 | 2023-03-23 10:31AM EDT | 55.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117C00060000 | 2023-03-28 10:49AM EDT | 60.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC250117C00062500 | 2023-03-27 12:58PM EDT | 62.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117C00065000 | 2023-03-27 10:08AM EDT | 65.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CNC250117C00067500 | 2023-03-23 12:03PM EDT | 67.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CNC250117C00070000 | 2023-03-21 12:36PM EDT | 70.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNC250117C00072500 | 2023-03-30 9:47AM EDT | 72.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CNC250117C00075000 | 2023-03-07 4:13PM EDT | 75.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNC250117C00077500 | 2023-03-27 9:33AM EDT | 77.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNC250117C00085000 | 2023-02-24 4:05PM EDT | 85.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC250117C00087500 | 2023-03-28 9:45AM EDT | 87.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNC250117C00090000 | 2023-03-14 12:27PM EDT | 90.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC250117C00092500 | 2023-03-22 9:33AM EDT | 92.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC250117C00100000 | 2023-03-07 3:25PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC250117C00105000 | 2023-03-23 12:09PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC250117C00110000 | 2023-03-14 3:22PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC250117C00115000 | 2023-03-23 11:22AM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC250117C00120000 | 2023-03-17 1:42PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC250117C00125000 | 2023-03-23 11:52AM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC250117C00130000 | 2023-03-23 9:40AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC250117C00135000 | 2023-03-23 1:23PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC250117C00140000 | 2023-03-08 1:35PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250117P00035000 | 2023-03-09 11:40AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC250117P00037500 | 2023-03-09 2:48PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC250117P00045000 | 2023-03-28 2:40PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNC250117P00047500 | 2023-03-27 10:26AM EDT | 47.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC250117P00050000 | 2023-03-24 3:59PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNC250117P00055000 | 2023-03-14 10:03AM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNC250117P00057500 | 2023-03-30 1:26PM EDT | 57.50 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CNC250117P00060000 | 2023-03-17 10:00AM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNC250117P00062500 | 2023-03-30 1:26PM EDT | 62.50 | 8.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CNC250117P00065000 | 2023-03-30 1:32PM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117P00067500 | 2023-03-15 12:59PM EDT | 67.50 | 11.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117P00070000 | 2023-03-21 3:41PM EDT | 70.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117P00075000 | 2023-03-07 2:06PM EDT | 75.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117P00077500 | 2023-02-24 2:14PM EDT | 77.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
