Mercados españoles abiertos en 3 hrs 15 min
S&P 500
4.207,27 -2,97 (-0,07%) Nasdaq
12.779,91 -74,89 (-0,58%) NIKKEI 225
28.479,99 +660,66 (+2,37%) Dólar/Euro
1,0319 -0,0006 (-0,06%) Petróleo Brent
99,08 -0,52 (-0,52%) BTC-EUR
23.275,84 -479,13 (-2,02%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.20 | 0.00 | - | 1 | 1 | 32.50 | 0.95 | 0.00 | - | - | 1 |
| 32.40 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 46.75 | 0.00 | - | 10 | 15 | 40.00 | 0.95 | 0.00 | - | 2 | 20 |
| 47.20 | 0.00 | - | 2 | 2 | 42.50 | 0.95 | 0.00 | - | 2 | 6 |
| 43.50 | 0.00 | - | 3 | 3 | 45.00 | 0.95 | -0.25 | -20.83% | 2 | 4 |
| - | - | - | - | - | 47.50 | 1.20 | 0.00 | - | 2 | 4 |
| 37.10 | 0.00 | - | - | 10 | 50.00 | 1.50 | 0.00 | - | 2 | 2 |
| 37.10 | 0.00 | - | 1 | 1 | 55.00 | 3.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 57.50 | 5.50 | 0.00 | - | - | 2 |
| 24.45 | 0.00 | - | 2 | 13 | 60.00 | 2.90 | 0.00 | - | 1 | 19 |
| 39.20 | 0.00 | - | 2 | 2 | 62.50 | - | - | - | - | - |
| 33.70 | 0.00 | - | 8 | 103 | 65.00 | 3.60 | 0.00 | - | 6 | 18 |
| 20.46 | 0.00 | - | 1 | 1 | 67.50 | 4.10 | 0.00 | - | 2,000 | 2,050 |
| 31.50 | 0.00 | - | 1 | 4 | 70.00 | 4.80 | 0.00 | - | 16 | 25 |
| 25.56 | 0.00 | - | 1 | 1 | 72.50 | 5.60 | 0.00 | - | 111 | 364 |
| 27.65 | 0.00 | - | 2 | 67 | 75.00 | 5.20 | 0.00 | - | 20 | 44 |
| 20.54 | 0.00 | - | 3 | 0 | 77.50 | 5.96 | 0.00 | - | 1 | 8 |
| 23.70 | 0.00 | - | 2 | 22 | 80.00 | 6.67 | 0.00 | - | 1 | 6 |
| 23.10 | 0.00 | - | 1 | 11 | 82.50 | 7.79 | +0.19 | +2.50% | 300 | 507 |
| 20.80 | 0.00 | - | 2 | 52 | 85.00 | 9.80 | 0.00 | - | 5 | 22 |
| 21.00 | 0.00 | - | 1 | 3 | 87.50 | 11.00 | 0.00 | - | 1 | 13 |
| 18.00 | 0.00 | - | 1 | 111 | 90.00 | 11.53 | 0.00 | - | 10 | 27 |
| 18.40 | 0.00 | - | 1 | 7 | 92.50 | 15.70 | 0.00 | - | - | 8 |
| 16.00 | 0.00 | - | 1 | 106 | 95.00 | 16.40 | 0.00 | - | - | 2 |
| 13.95 | 0.00 | - | 6 | 11 | 97.50 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 68 | 100.00 | 14.80 | 0.00 | - | 11 | 14 |
| 11.80 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 24 | 110.00 | 31.70 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 8 | 115.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 6 | 120.00 | 36.95 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 15 | 30 | 125.00 | 41.14 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 125 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
