Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
9.008,50 -40,80 (-0,45%) Euro Stoxx 50
4.149,44 -9,19 (-0,22%) Dólar/Euro
1,0855 -0,0001 (-0,01%) Petróleo Brent
84,14 -0,76 (-0,90%) Oro
1.938,30 -0,90 (-0,05%) BTC-EUR
21.346,51 -233,37 (-1,08%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EST. Mercado abierto.
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.20 | 0.00 | - | 1 | 1 | 32.50 | 0.60 | 0.00 | - | 5 | 6 |
| 32.40 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 1.07 | 0.00 | - | - | 2 |
| 48.90 | 0.00 | - | 3 | 13 | 40.00 | 0.95 | 0.00 | - | 2 | 24 |
| 47.20 | 0.00 | - | 2 | 2 | 42.50 | 0.95 | 0.00 | - | 2 | 6 |
| 39.00 | 0.00 | - | 10 | 10 | 45.00 | 1.15 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 32 | 34 |
| 30.80 | 0.00 | - | 2 | 16 | 50.00 | 1.60 | 0.00 | - | 82 | 84 |
| 33.25 | 0.00 | - | - | 8 | 52.50 | 1.90 | 0.00 | - | 13 | 76 |
| 37.10 | 0.00 | - | 1 | 1 | 55.00 | 2.15 | 0.00 | - | 3 | 785 |
| 34.30 | 0.00 | - | - | 0 | 57.50 | 2.60 | 0.00 | - | 6 | 281 |
| 24.50 | 0.00 | - | 1 | 14 | 60.00 | 2.95 | 0.00 | - | 5 | 261 |
| 38.00 | 0.00 | - | 2 | 1 | 62.50 | 3.50 | 0.00 | - | 5 | 320 |
| 17.80 | 0.00 | - | 1 | 108 | 65.00 | 3.97 | 0.00 | - | 1 | 152 |
| 20.46 | 0.00 | - | 1 | 1 | 67.50 | 4.70 | 0.00 | - | 1 | 2,160 |
| 14.70 | 0.00 | - | 1 | 22 | 70.00 | 5.30 | 0.00 | - | 8 | 196 |
| 13.12 | 0.00 | - | 6 | 7 | 72.50 | 6.10 | 0.00 | - | 1 | 1,736 |
| 11.40 | 0.00 | - | 6 | 90 | 75.00 | 7.20 | 0.00 | - | 4 | 190 |
| 10.00 | 0.00 | - | 7 | 134 | 77.50 | 8.50 | 0.00 | - | 17 | 101 |
| 8.49 | 0.00 | - | 8 | 262 | 80.00 | 9.40 | 0.00 | - | 1 | 317 |
| 7.60 | 0.00 | - | 25 | 233 | 82.50 | 10.30 | 0.00 | - | 12 | 1,136 |
| 6.30 | 0.00 | - | 6 | 394 | 85.00 | 12.20 | 0.00 | - | 1 | 51 |
| 5.55 | 0.00 | - | 2 | 187 | 87.50 | 11.50 | 0.00 | - | 2 | 61 |
| 4.70 | +0.20 | +4.44% | 18 | 251 | 90.00 | 11.40 | 0.00 | - | 2 | 186 |
| 3.80 | 0.00 | - | 4 | 83 | 92.50 | 12.60 | 0.00 | - | 1 | 259 |
| 3.20 | 0.00 | - | 2 | 302 | 95.00 | 14.00 | 0.00 | - | 5 | 10 |
| 2.90 | 0.00 | - | 1 | 237 | 97.50 | 18.00 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 1 | 476 | 100.00 | 19.20 | 0.00 | - | 3 | 11 |
| 1.75 | 0.00 | - | 2 | 259 | 105.00 | 27.40 | 0.00 | - | 5 | 5 |
| 1.60 | 0.00 | - | 7 | 185 | 110.00 | 20.05 | 0.00 | - | 3 | 3 |
| 1.45 | 0.00 | - | 5 | 195 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 45 | 120.00 | 36.95 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 164 | 125.00 | 41.14 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 23 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 15 | 161 | 135.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 13 | 0 | 140.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 14 | 19 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
