Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
61.20 | 0.00 | - | 1 | 1 | 32.50 | 0.60 | 0.00 | - | 5 | 6 |
32.40 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 37.50 | 1.07 | 0.00 | - | - | 2 |
48.90 | 0.00 | - | 3 | 13 | 40.00 | 0.95 | 0.00 | - | 2 | 24 |
47.20 | 0.00 | - | 2 | 2 | 42.50 | 0.95 | 0.00 | - | 2 | 6 |
39.00 | 0.00 | - | 10 | 10 | 45.00 | 1.15 | 0.00 | - | 20 | 25 |
- | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 32 | 34 |
30.80 | 0.00 | - | 2 | 16 | 50.00 | 1.60 | 0.00 | - | 82 | 84 |
33.25 | 0.00 | - | - | 8 | 52.50 | 1.90 | 0.00 | - | 13 | 76 |
37.10 | 0.00 | - | 1 | 1 | 55.00 | 2.15 | 0.00 | - | 3 | 785 |
34.30 | 0.00 | - | - | 0 | 57.50 | 2.60 | 0.00 | - | 6 | 281 |
24.50 | 0.00 | - | 1 | 14 | 60.00 | 2.95 | 0.00 | - | 5 | 261 |
38.00 | 0.00 | - | 2 | 1 | 62.50 | 3.50 | 0.00 | - | 5 | 320 |
17.80 | 0.00 | - | 1 | 108 | 65.00 | 3.97 | 0.00 | - | 1 | 152 |
20.46 | 0.00 | - | 1 | 1 | 67.50 | 4.70 | 0.00 | - | 1 | 2,160 |
14.70 | 0.00 | - | 1 | 22 | 70.00 | 5.30 | 0.00 | - | 8 | 196 |
13.12 | 0.00 | - | 6 | 7 | 72.50 | 6.10 | 0.00 | - | 1 | 1,736 |
11.40 | 0.00 | - | 6 | 90 | 75.00 | 7.20 | 0.00 | - | 4 | 190 |
10.00 | 0.00 | - | 7 | 134 | 77.50 | 8.50 | 0.00 | - | 17 | 101 |
8.49 | 0.00 | - | 8 | 262 | 80.00 | 9.40 | 0.00 | - | 1 | 317 |
7.60 | 0.00 | - | 25 | 233 | 82.50 | 10.30 | 0.00 | - | 12 | 1,136 |
6.30 | 0.00 | - | 6 | 394 | 85.00 | 12.20 | 0.00 | - | 1 | 51 |
5.55 | 0.00 | - | 2 | 187 | 87.50 | 11.50 | 0.00 | - | 2 | 61 |
4.70 | +0.20 | +4.44% | 18 | 251 | 90.00 | 11.40 | 0.00 | - | 2 | 186 |
3.80 | 0.00 | - | 4 | 83 | 92.50 | 12.60 | 0.00 | - | 1 | 259 |
3.20 | 0.00 | - | 2 | 302 | 95.00 | 14.00 | 0.00 | - | 5 | 10 |
2.90 | 0.00 | - | 1 | 237 | 97.50 | 18.00 | 0.00 | - | 1 | 3 |
2.45 | 0.00 | - | 1 | 476 | 100.00 | 19.20 | 0.00 | - | 3 | 11 |
1.75 | 0.00 | - | 2 | 259 | 105.00 | 27.40 | 0.00 | - | 5 | 5 |
1.60 | 0.00 | - | 7 | 185 | 110.00 | 20.05 | 0.00 | - | 3 | 3 |
1.45 | 0.00 | - | 5 | 195 | 115.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 45 | 120.00 | 36.95 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 2 | 164 | 125.00 | 41.14 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 2 | 23 | 130.00 | - | - | - | - | - |
0.90 | 0.00 | - | 15 | 161 | 135.00 | - | - | - | - | - |
1.95 | 0.00 | - | 13 | 0 | 140.00 | - | - | - | - | - |
1.45 | 0.00 | - | 14 | 19 | 145.00 | - | - | - | - | - |