CNC - Centene Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 2 | 2 | 32.50 | 0.31 | 0.00 | - | 1 | 169 |
| 32.40 | 0.00 | - | - | 0 | 35.00 | 2.55 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 110 |
| 48.90 | 0.00 | - | 3 | 13 | 40.00 | 0.75 | 0.00 | - | 114 | 138 |
| 47.20 | 0.00 | - | 2 | 2 | 42.50 | 1.05 | 0.00 | - | 6 | 121 |
| 24.60 | 0.00 | - | 3 | 10 | 45.00 | 1.20 | -0.05 | -4.00% | 20 | 435 |
| 25.20 | 0.00 | - | 5 | 5 | 47.50 | 1.30 | 0.00 | - | 1 | 562 |
| 18.80 | 0.00 | - | 1 | 17 | 50.00 | 2.00 | 0.00 | - | 3 | 483 |
| 20.20 | 0.00 | - | 1 | 11 | 52.50 | 1.96 | 0.00 | - | 4 | 429 |
| 12.80 | 0.00 | - | 1 | 95 | 55.00 | 2.40 | 0.00 | - | 4 | 917 |
| 15.40 | 0.00 | - | 9 | 146 | 57.50 | 3.80 | +0.60 | +18.75% | 2 | 468 |
| 8.75 | -0.88 | -9.14% | 2 | 122 | 60.00 | 4.36 | 0.00 | - | 40 | 698 |
| 7.90 | 0.00 | - | 1 | 89 | 62.50 | 4.92 | 0.00 | - | 4 | 460 |
| 6.30 | 0.00 | - | 1 | 172 | 65.00 | 6.44 | -0.16 | -2.42% | 5 | 367 |
| 4.50 | -0.53 | -10.54% | 256 | 606 | 67.50 | 6.60 | 0.00 | - | 1 | 2,258 |
| 4.10 | 0.00 | - | 7 | 1,368 | 70.00 | 8.80 | 0.00 | - | 5 | 364 |
| 2.76 | -0.36 | -11.54% | 198 | 427 | 72.50 | 8.00 | 0.00 | - | 79 | 1,783 |
| 2.39 | -0.16 | -6.27% | 1 | 240 | 75.00 | 14.00 | 0.00 | - | 6 | 196 |
| 2.00 | 0.00 | - | 2 | 2,138 | 77.50 | 13.60 | 0.00 | - | 52 | 174 |
| 1.60 | 0.00 | - | 3 | 280 | 80.00 | 13.40 | 0.00 | - | 20 | 418 |
| 1.18 | 0.00 | - | 3 | 2,036 | 82.50 | 18.20 | 0.00 | - | 32 | 1,161 |
| 0.82 | -0.13 | -13.68% | 1 | 644 | 85.00 | 17.00 | 0.00 | - | 7 | 51 |
| 1.65 | 0.00 | - | 3 | 187 | 87.50 | 23.50 | 0.00 | - | 150 | 42 |
| 1.72 | 0.00 | - | 3 | 1,356 | 90.00 | 25.90 | 0.00 | - | 510 | 139 |
| 0.40 | -0.60 | -60.00% | 1 | 177 | 92.50 | 28.50 | 0.00 | - | 170 | 243 |
| 0.98 | 0.00 | - | 2 | 318 | 95.00 | 14.00 | 0.00 | - | 5 | 10 |
| 0.80 | 0.00 | - | 1 | 248 | 97.50 | 18.00 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 25 | 497 | 100.00 | 19.20 | 0.00 | - | 3 | 11 |
| 0.41 | 0.00 | - | 4 | 266 | 105.00 | 27.40 | 0.00 | - | 5 | 5 |
| 0.53 | 0.00 | - | 2 | 196 | 110.00 | 20.05 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 199 | 115.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 65 | 120.00 | 36.95 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 164 | 125.00 | 41.14 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 22 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 160 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 140.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 23 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.