Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
9.225,60 +18,50 (+0,20%) Euro Stoxx 50
4.302,58 +17,16 (+0,40%) Dólar/Euro
1,0890 -0,0019 (-0,17%) Petróleo Brent
79,20 -0,07 (-0,09%) Oro
1.997,40 -0,30 (-0,02%) Bitcoin EUR
25.567,09 -698,19 (-2,66%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230915C00037500 | 2023-02-28 4:22PM EDT | 37.50 | 32.09 | 27.40 | 28.40 | 0.00 | - | - | 2 | 66.65% |
| CNC230915C00057500 | 2023-03-16 3:12PM EDT | 57.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC230915C00060000 | 2023-03-21 2:05PM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230915C00062500 | 2023-03-23 2:25PM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230915C00065000 | 2023-03-29 10:34AM EDT | 65.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CNC230915C00067500 | 2023-03-28 1:26PM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| CNC230915C00070000 | 2023-03-29 11:01AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CNC230915C00072500 | 2023-03-27 11:57AM EDT | 72.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC230915C00075000 | 2023-03-29 2:52PM EDT | 75.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNC230915C00077500 | 2023-03-29 12:34PM EDT | 77.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CNC230915C00080000 | 2023-03-23 10:46AM EDT | 80.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNC230915C00082500 | 2023-03-30 11:34AM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC230915C00085000 | 2023-03-24 11:19AM EDT | 85.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CNC230915C00090000 | 2023-03-20 2:16PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CNC230915C00095000 | 2023-02-28 4:48PM EDT | 95.00 | 0.49 | 0.05 | 0.70 | 0.00 | - | 3 | 18 | 39.97% |
| CNC230915C00100000 | 2023-03-29 2:39PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CNC230915C00105000 | 2023-02-28 3:53PM EDT | 105.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 4 | 0 | 52.95% |
| CNC230915C00115000 | 2023-02-03 10:39AM EDT | 115.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 58.64% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230915P00037500 | 2023-03-14 1:06PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC230915P00045000 | 2023-02-13 3:34PM EDT | 45.00 | 0.60 | 0.75 | 2.30 | 0.00 | - | - | 10 | 51.54% |
| CNC230915P00047500 | 2023-03-29 10:27AM EDT | 47.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNC230915P00050000 | 2023-03-27 10:26AM EDT | 50.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNC230915P00055000 | 2023-03-29 2:04PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CNC230915P00057500 | 2023-03-21 11:44AM EDT | 57.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC230915P00060000 | 2023-03-30 10:15AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CNC230915P00062500 | 2023-03-30 2:08PM EDT | 62.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNC230915P00065000 | 2023-03-27 9:56AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230915P00067500 | 2023-03-29 10:46AM EDT | 67.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230915P00070000 | 2023-03-24 9:37AM EDT | 70.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230915P00072500 | 2023-03-29 1:18PM EDT | 72.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230915P00075000 | 2023-03-30 1:21PM EDT | 75.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC230915P00077500 | 2023-02-14 10:53AM EDT | 77.50 | 7.85 | 14.40 | 15.60 | 0.00 | - | 1 | 22 | 36.46% |
| CNC230915P00080000 | 2023-03-13 1:28PM EDT | 80.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230915P00085000 | 2023-03-07 4:35PM EDT | 85.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
