Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
7.340,80 +40,70 (+0,56%) Euro Stoxx 50
3.289,18 +10,14 (+0,31%) Dólar/Euro
0,9747 -0,0073 (-0,74%) Petróleo Brent
88,71 +0,22 (+0,25%) Oro
1.672,20 +3,60 (+0,22%) BTC-EUR
19.783,66 -176,44 (-0,88%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230616C00060000 | 2022-09-23 2:01PM EDT | 60.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNC230616C00070000 | 2022-09-23 10:07AM EDT | 70.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CNC230616C00087500 | 2022-09-23 3:32PM EDT | 87.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| CNC230616C00090000 | 2022-09-29 10:52AM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| CNC230616C00092500 | 2022-09-27 1:58PM EDT | 92.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| CNC230616C00095000 | 2022-09-27 3:32PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
| CNC230616C00097500 | 2022-09-13 3:57PM EDT | 97.50 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| CNC230616C00100000 | 2022-09-29 10:27AM EDT | 100.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 6.25% |
| CNC230616C00105000 | 2022-09-27 11:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| CNC230616C00110000 | 2022-09-27 11:00AM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| CNC230616C00115000 | 2022-08-25 10:39AM EDT | 115.00 | 4.70 | 0.95 | 1.35 | 0.00 | - | 2 | 3 | 36.21% |
| CNC230616C00120000 | 2022-09-19 2:25PM EDT | 120.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| CNC230616C00125000 | 2022-08-17 11:34AM EDT | 125.00 | 2.65 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 38.43% |
| CNC230616C00140000 | 2022-08-09 9:33AM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230616P00050000 | 2022-08-04 11:29AM EDT | 50.00 | 0.70 | 0.20 | 2.85 | 0.00 | - | - | 2 | 56.84% |
| CNC230616P00070000 | 2022-08-17 11:33AM EDT | 70.00 | 2.45 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 29.94% |
| CNC230616P00075000 | 2022-09-29 10:51AM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.78% |
| CNC230616P00080000 | 2022-09-29 10:46AM EDT | 80.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| CNC230616P00082500 | 2022-09-29 9:44AM EDT | 82.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 52 | 73 | 0.00% |
| CNC230616P00085000 | 2022-09-29 12:20PM EDT | 85.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,821 | 0.00% |
| CNC230616P00087500 | 2022-09-20 10:30AM EDT | 87.50 | 10.28 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| CNC230616P00090000 | 2022-09-20 12:16PM EDT | 90.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CNC230616P00092500 | 2022-08-25 10:32AM EDT | 92.50 | 8.10 | 16.10 | 17.10 | 0.00 | - | 1 | 9 | 26.20% |
| CNC230616P00095000 | 2022-09-28 9:48AM EDT | 95.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CNC230616P00097500 | 2022-09-12 10:54AM EDT | 97.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| CNC230616P00100000 | 2022-08-25 11:00AM EDT | 100.00 | 11.50 | 22.10 | 23.70 | 0.00 | - | 3 | 5 | 27.22% |
© 2022 Yahoo. Todos los derechos reservados.
