Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
7.329,00 +28,90 (+0,40%) Euro Stoxx 50
3.279,98 +0,94 (+0,03%) Dólar/Euro
0,9768 -0,0051 (-0,52%) Petróleo Brent
88,47 -0,02 (-0,02%) Oro
1.675,00 +6,40 (+0,38%) BTC-EUR
19.788,63 -45,46 (-0,23%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230421C00060000 | 2022-09-14 2:54PM EDT | 60.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNC230421C00080000 | 2022-09-29 10:07AM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| CNC230421C00082500 | 2022-09-26 1:13PM EDT | 82.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| CNC230421C00085000 | 2022-09-23 1:02PM EDT | 85.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| CNC230421C00087500 | 2022-09-23 12:23PM EDT | 87.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| CNC230421C00090000 | 2022-09-27 12:20PM EDT | 90.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CNC230421C00092500 | 2022-09-28 3:07PM EDT | 92.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| CNC230421C00095000 | 2022-09-27 3:23PM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 6.25% |
| CNC230421C00097500 | 2022-09-28 12:14PM EDT | 97.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| CNC230421C00100000 | 2022-09-28 11:34AM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
| CNC230421C00105000 | 2022-09-28 12:27PM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 6.25% |
| CNC230421C00110000 | 2022-08-30 11:32AM EDT | 110.00 | 3.30 | 0.70 | 0.95 | 0.00 | - | 1 | 15 | 34.30% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230421P00055000 | 2022-09-15 11:56AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CNC230421P00070000 | 2022-09-29 1:28PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| CNC230421P00075000 | 2022-09-16 3:42PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| CNC230421P00080000 | 2022-09-27 2:04PM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
| CNC230421P00082500 | 2022-09-23 2:58PM EDT | 82.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNC230421P00085000 | 2022-09-29 10:46AM EDT | 85.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CNC230421P00087500 | 2022-09-28 9:48AM EDT | 87.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CNC230421P00090000 | 2022-09-08 1:11PM EDT | 90.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CNC230421P00092500 | 2022-09-26 3:50PM EDT | 92.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CNC230421P00095000 | 2022-09-19 11:50AM EDT | 95.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| CNC230421P00097500 | 2022-09-09 10:52AM EDT | 97.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| CNC230421P00100000 | 2022-08-22 11:34AM EDT | 100.00 | 10.40 | 18.00 | 18.30 | 0.00 | - | 1 | 119 | 0.00% |
| CNC230421P00105000 | 2022-09-07 1:34PM EDT | 105.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
