Mercados españoles abiertos en 3 hrs 31 min
S&P 500
4.207,27 -2,97 (-0,07%) Nasdaq
12.779,91 -74,89 (-0,58%) NIKKEI 225
28.479,99 +660,66 (+2,37%) Dólar/Euro
1,0320 -0,0005 (-0,05%) Petróleo Brent
99,14 -0,46 (-0,46%) BTC-EUR
23.248,28 -499,48 (-2,10%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadas
16 de diciembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | - | 1 | 40.00 | 0.15 | 0.00 | - | 10 | 11 |
| 42.00 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 4 | 21 |
| 27.00 | 0.00 | - | 3 | 17 | 65.00 | 0.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 67.50 | 0.62 | 0.00 | - | 1 | 38 |
| 18.10 | 0.00 | - | 10 | 1 | 70.00 | 0.80 | -0.75 | -48.39% | 330 | 727 |
| - | - | - | - | - | 72.50 | 1.85 | 0.00 | - | 6 | 77 |
| 22.50 | 0.00 | - | 1 | 4 | 75.00 | 1.08 | 0.00 | - | 3 | 23 |
| 7.90 | 0.00 | - | 9 | 14 | 77.50 | 1.90 | 0.00 | - | 10 | 215 |
| 16.40 | 0.00 | - | 4 | 64 | 80.00 | 1.80 | +0.10 | +5.88% | 9 | 275 |
| 16.07 | 0.00 | - | 3 | 39 | 82.50 | 2.35 | -0.27 | -10.31% | 3 | 544 |
| 13.40 | -0.77 | -5.43% | 3 | 148 | 85.00 | 2.90 | +0.17 | +6.23% | 19 | 882 |
| 10.04 | 0.00 | - | 7 | 332 | 87.50 | 3.50 | +0.10 | +2.94% | 15 | 848 |
| 9.80 | -0.25 | -2.49% | 4 | 587 | 90.00 | 4.40 | +0.30 | +7.32% | 10 | 1,862 |
| 8.14 | 0.00 | - | 6 | 279 | 92.50 | 5.30 | +0.20 | +3.92% | 32 | 96 |
| 6.51 | -0.29 | -4.26% | 8 | 468 | 95.00 | 6.50 | +0.30 | +4.84% | 43 | 69 |
| 5.60 | -0.30 | -5.08% | 8 | 44 | 97.50 | 7.80 | +0.40 | +5.41% | 7 | 18 |
| 4.33 | -0.17 | -3.78% | 18 | 823 | 100.00 | 8.50 | 0.00 | - | 15 | 17 |
| 2.75 | -0.30 | -9.84% | 17 | 263 | 105.00 | - | - | - | - | - |
| 1.60 | -0.35 | -17.95% | 6 | 19 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 52 | 115.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
